Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00442500 | 2024-05-01 2:31PM EDT | 442.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 25.00% |
| LIN240503C00445000 | 2024-05-02 1:10PM EDT | 445.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
| LIN240503C00447500 | 2024-05-02 2:27PM EDT | 447.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 25.00% |
| LIN240503C00450000 | 2024-05-02 12:31PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 25.00% |
| LIN240503C00452500 | 2024-05-02 11:22AM EDT | 452.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| LIN240503C00455000 | 2024-05-02 9:37AM EDT | 455.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| LIN240503C00460000 | 2024-05-02 11:22AM EDT | 460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 50.00% |
| LIN240503C00462500 | 2024-05-02 11:21AM EDT | 462.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| LIN240503C00465000 | 2024-05-02 11:20AM EDT | 465.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 50.00% |
| LIN240503C00467500 | 2024-05-02 11:20AM EDT | 467.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 50.00% |
| LIN240503C00470000 | 2024-05-02 1:11PM EDT | 470.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 50.00% |
| LIN240503C00472500 | 2024-05-02 1:11PM EDT | 472.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 50.00% |
| LIN240503C00475000 | 2024-05-02 10:21AM EDT | 475.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
| LIN240503C00477500 | 2024-05-01 3:54PM EDT | 477.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| LIN240503C00480000 | 2024-05-01 3:52PM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 159 | 50.00% |
| LIN240503C00485000 | 2024-05-01 3:55PM EDT | 485.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 49 | 50.00% |
| LIN240503C00500000 | 2024-05-01 2:14PM EDT | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 50.00% |
| LIN240503C00505000 | 2024-04-12 12:54PM EDT | 505.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00400000 | 2024-05-02 1:53PM EDT | 400.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 38 | 25.00% |
| LIN240503P00405000 | 2024-05-02 1:58PM EDT | 405.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 62 | 12.50% |
| LIN240503P00410000 | 2024-05-02 3:47PM EDT | 410.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 28 | 12.50% |
| LIN240503P00415000 | 2024-05-02 3:51PM EDT | 415.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 127 | 173 | 6.25% |
| LIN240503P00420000 | 2024-05-02 3:36PM EDT | 420.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 439 | 222 | 0.00% |
| LIN240503P00425000 | 2024-05-02 1:55PM EDT | 425.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| LIN240503P00430000 | 2024-05-02 2:18PM EDT | 430.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 0.00% |
| LIN240503P00435000 | 2024-05-02 12:49PM EDT | 435.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| LIN240503P00440000 | 2024-05-02 9:55AM EDT | 440.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| LIN240503P00442500 | 2024-05-02 1:09PM EDT | 442.50 | 26.26 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| LIN240503P00445000 | 2024-05-02 1:17PM EDT | 445.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| LIN240503P00447500 | 2024-05-02 3:18PM EDT | 447.50 | 27.70 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| LIN240503P00450000 | 2024-05-01 3:53PM EDT | 450.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
| LIN240503P00452500 | 2024-05-01 2:32PM EDT | 452.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| LIN240503P00455000 | 2024-04-30 3:15PM EDT | 455.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN240503P00460000 | 2024-04-16 1:02PM EDT | 460.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240503P00465000 | 2024-03-26 3:42PM EDT | 465.00 | 8.60 | 21.20 | 23.40 | 0.00 | - | 1 | 1 | 0.00% |
| LIN240503P00470000 | 2024-04-05 1:34PM EDT | 470.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.