Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 385.00 | 0.11 | 0.00 | - | 11 | 0 |
| 51.70 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 405.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 410.00 | 0.80 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 415.00 | 0.25 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 417.50 | 0.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 0.35 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 422.50 | 1.30 | 0.00 | - | 5 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 425.00 | 0.80 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 19 | 0 | 427.50 | 1.05 | 0.00 | - | 2 | 0 |
| 4.38 | 0.00 | - | 10 | 0 | 430.00 | 1.40 | 0.00 | - | 9 | 0 |
| 2.65 | 0.00 | - | 12 | 0 | 432.50 | 2.90 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 22 | 0 | 435.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 437.50 | 8.30 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 6 | 0 | 440.00 | 7.05 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 5 | 0 | 442.50 | 7.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 445.00 | 14.98 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 207 | 0 | 455.00 | 13.12 | 0.00 | - | - | 0 |
| 4.08 | 0.00 | - | - | 0 | 460.00 | 19.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 465.00 | 24.12 | 0.00 | - | 1 | 0 |
| 2.81 | 0.00 | - | 3 | 0 | 470.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 3 | 0 | 480.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.