Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00400000 | 2024-04-17 11:08AM EDT | 2024-05-24 | 51.70 | 31.30 | 35.20 | 0.00 | - | - | 1 | 56.24% |
| LIN240531C00400000 | 2024-05-01 11:43AM EDT | 2024-05-31 | 47.91 | 31.60 | 34.80 | 0.00 | - | - | 1 | 37.67% |
| LIN240621C00400000 | 2024-05-14 2:37PM EDT | 2024-06-21 | 34.29 | 31.50 | 34.80 | 0.00 | - | 1 | 91 | 23.82% |
| LIN240719C00400000 | 2024-05-15 12:10PM EDT | 2024-07-19 | 35.65 | 34.20 | 37.30 | 0.00 | - | 5 | 5 | 23.30% |
| LIN240816C00400000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 38.55 | 38.40 | 41.00 | 0.00 | - | 1 | 3 | 25.13% |
| LIN241115C00400000 | 2024-05-16 11:09AM EDT | 2024-11-15 | 47.00 | 46.80 | 49.10 | 0.00 | - | 2 | 12 | 25.69% |
| LIN250117C00400000 | 2024-05-13 9:35AM EDT | 2025-01-17 | 56.20 | 52.40 | 54.20 | 0.00 | - | 1 | 396 | 26.22% |
| LIN250620C00400000 | 2024-03-21 10:47AM EDT | 2025-06-20 | 97.80 | 80.00 | 85.00 | 0.00 | - | 2 | 2 | 39.15% |
| LIN260116C00400000 | 2024-05-06 2:53PM EDT | 2026-01-16 | 75.20 | 77.90 | 82.00 | 0.00 | - | 2 | 28 | 30.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531P00400000 | 2024-05-13 9:35AM EDT | 2024-05-31 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 21.19% |
| LIN240621P00400000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 0.87 | 0.45 | 0.60 | 0.00 | - | 4 | 644 | 16.61% |
| LIN240719P00400000 | 2024-05-17 11:54AM EDT | 2024-07-19 | 1.45 | 1.15 | 1.45 | -0.30 | -17.14% | 4 | 146 | 15.47% |
| LIN240816P00400000 | 2024-05-16 2:21PM EDT | 2024-08-16 | 3.80 | 3.00 | 3.40 | 0.00 | - | 1 | 205 | 16.98% |
| LIN240920P00400000 | 2024-05-16 2:41PM EDT | 2024-09-20 | 5.50 | 4.50 | 4.90 | 0.00 | - | 14 | 19 | 16.66% |
| LIN241018P00400000 | 2024-05-13 12:29PM EDT | 2024-10-18 | 6.10 | 5.70 | 6.40 | 0.00 | - | 46 | 1,108 | 16.92% |
| LIN241115P00400000 | 2024-05-10 10:32AM EDT | 2024-11-15 | 8.20 | 6.90 | 8.40 | +0.20 | +2.50% | 2 | 48 | 17.70% |
| LIN250117P00400000 | 2024-05-16 12:58PM EDT | 2025-01-17 | 12.10 | 10.60 | 11.80 | 0.00 | - | 1 | 563 | 18.21% |
| LIN250620P00400000 | 2024-05-16 1:48PM EDT | 2025-06-20 | 19.10 | 17.20 | 20.00 | 0.00 | - | 56 | 114 | 19.52% |
| LIN260116P00400000 | 2024-05-16 1:27PM EDT | 2026-01-16 | 26.80 | 24.90 | 28.00 | 0.00 | - | 1 | 125 | 19.79% |
© 2024 Yahoo. All rights reserved.