Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719C00405000 | 2024-05-01 12:26PM EDT | 2024-07-19 | 47.50 | 30.00 | 32.30 | 0.00 | - | 2 | 7 | 21.03% |
| LIN240816C00405000 | 2024-03-28 3:32PM EDT | 2024-08-16 | 70.50 | 47.00 | 50.40 | 0.00 | - | 1 | 7 | 41.96% |
| LIN241018C00405000 | 2024-04-19 11:57AM EDT | 2024-10-18 | 57.60 | 40.30 | 41.50 | 0.00 | - | 4 | 4 | 23.43% |
| LIN241115C00405000 | 2024-05-02 11:14AM EDT | 2024-11-15 | 36.02 | 43.40 | 45.90 | 0.00 | - | - | 4 | 25.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00405000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 31.15% |
| LIN240531P00405000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 0.50 | 0.10 | 1.50 | 0.00 | - | 1 | 4 | 29.27% |
| LIN240621P00405000 | 2024-05-16 11:48AM EDT | 2024-06-21 | 0.87 | 0.65 | 0.85 | -0.28 | -24.35% | 1 | 163 | 15.81% |
| LIN240719P00405000 | 2024-05-17 10:58AM EDT | 2024-07-19 | 1.90 | 1.55 | 1.90 | -0.45 | -19.15% | 2 | 81 | 14.86% |
| LIN240816P00405000 | 2024-05-16 2:29PM EDT | 2024-08-16 | 4.70 | 3.70 | 4.10 | 0.00 | - | 3 | 9 | 16.41% |
| LIN241018P00405000 | 2024-05-16 1:01PM EDT | 2024-10-18 | 7.90 | 6.70 | 7.40 | 0.00 | - | 1 | 62 | 16.51% |
| LIN241115P00405000 | 2024-05-17 11:32AM EDT | 2024-11-15 | 9.30 | 8.40 | 9.60 | -0.50 | -5.10% | 1 | 124 | 17.39% |
© 2024 Yahoo. All rights reserved.