Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00410000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 26.82 | 24.00 | 25.30 | 0.00 | - | 1 | 782 | 19.94% |
| LIN240719C00410000 | 2024-05-16 10:15AM EDT | 2024-07-19 | 26.80 | 25.40 | 28.10 | 0.00 | - | 90 | 100 | 20.15% |
| LIN240816C00410000 | 2024-05-15 3:59PM EDT | 2024-08-16 | 30.50 | 29.60 | 33.50 | 0.00 | - | 1 | 4 | 24.18% |
| LIN240920C00410000 | 2024-05-16 9:57AM EDT | 2024-09-20 | 33.00 | 33.70 | 35.40 | 0.00 | - | 1 | 1 | 22.66% |
| LIN241018C00410000 | 2024-04-24 2:07PM EDT | 2024-10-18 | 50.15 | 35.90 | 37.70 | 0.00 | - | 1 | 1 | 22.76% |
| LIN241115C00410000 | 2024-04-10 11:35AM EDT | 2024-11-15 | 61.20 | 41.30 | 43.80 | 0.00 | - | 1 | 1 | 26.37% |
| LIN250117C00410000 | 2024-05-02 12:52PM EDT | 2025-01-17 | 39.64 | 45.70 | 47.70 | 0.00 | - | 6 | 133 | 25.68% |
| LIN250620C00410000 | 2024-05-02 12:48PM EDT | 2025-06-20 | 52.30 | 56.50 | 61.00 | 0.00 | - | 38 | 41 | 27.93% |
| LIN260116C00410000 | 2024-05-17 1:06PM EDT | 2026-01-16 | 74.00 | 72.10 | 76.00 | +0.10 | +0.14% | 1 | 20 | 29.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00410000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 0.80 | 0.10 | 1.50 | 0.00 | - | 1 | 9 | 35.84% |
| LIN240531P00410000 | 2024-05-07 9:51AM EDT | 2024-05-31 | 1.23 | 0.10 | 0.40 | 0.00 | - | 1 | 87 | 17.82% |
| LIN240621P00410000 | 2024-05-17 10:52AM EDT | 2024-06-21 | 1.20 | 1.00 | 1.20 | -0.45 | -27.27% | 3 | 747 | 14.96% |
| LIN240719P00410000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 2.28 | 1.10 | 2.45 | -0.82 | -26.45% | 3 | 189 | 14.17% |
| LIN240816P00410000 | 2024-05-17 12:47PM EDT | 2024-08-16 | 5.20 | 4.00 | 5.80 | -0.60 | -10.34% | 3 | 22 | 17.09% |
| LIN240920P00410000 | 2024-05-16 1:50PM EDT | 2024-09-20 | 7.90 | 6.50 | 7.00 | 0.00 | - | 1 | 51 | 15.98% |
| LIN241018P00410000 | 2024-05-15 3:50PM EDT | 2024-10-18 | 8.90 | 7.90 | 8.70 | 0.00 | - | 1,165 | 1,078 | 16.26% |
| LIN250117P00410000 | 2024-05-16 10:50AM EDT | 2025-01-17 | 14.65 | 13.20 | 16.00 | 0.00 | - | 3 | 506 | 18.70% |
| LIN250620P00410000 | 2024-04-01 10:54AM EDT | 2025-06-20 | 15.40 | 18.50 | 23.20 | 0.00 | - | 15 | 37 | 18.97% |
| LIN260116P00410000 | 2024-05-16 1:53PM EDT | 2026-01-16 | 30.50 | 28.10 | 31.00 | 0.00 | - | 1 | 49 | 19.09% |
© 2024 Yahoo. All rights reserved.