Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:415.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00415000 | 2024-05-10 10:43AM EDT | 2024-05-24 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LIN240531C00415000 | 2024-05-13 11:35AM EDT | 2024-05-31 | 21.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LIN240621C00415000 | 2024-05-13 10:46AM EDT | 2024-06-21 | 24.02 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| LIN240719C00415000 | 2024-05-10 12:02PM EDT | 2024-07-19 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| LIN240816C00415000 | 2024-05-16 12:33PM EDT | 2024-08-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LIN241018C00415000 | 2024-04-18 3:32PM EDT | 2024-10-18 | 51.60 | 31.30 | 35.20 | 0.00 | - | 2 | 3 | 23.40% |
| LIN241115C00415000 | 2024-04-24 2:07PM EDT | 2024-11-15 | 50.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00415000 | 2024-05-20 10:04AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 6.25% |
| LIN240531P00415000 | 2024-05-13 10:40AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
| LIN240621P00415000 | 2024-05-20 10:39AM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 3.13% |
| LIN240719P00415000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 3.13% |
| LIN240816P00415000 | 2024-05-20 10:41AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 1.56% |
| LIN241018P00415000 | 2024-05-13 10:37AM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 1.56% |
| LIN241115P00415000 | 2024-05-17 11:34AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
© 2024 Yahoo. All rights reserved.