Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00420000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 12.10 | 13.60 | 16.20 | 0.00 | - | - | 2 | 25.57% |
| LIN240621C00420000 | 2024-05-15 12:06PM EDT | 2024-06-21 | 17.30 | 15.40 | 16.20 | 0.00 | - | 4 | 563 | 16.17% |
| LIN240719C00420000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 20.80 | 18.10 | 19.60 | 0.00 | - | 1 | 77 | 17.47% |
| LIN240816C00420000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 23.60 | 23.00 | 26.20 | 0.00 | - | 1 | 10 | 22.73% |
| LIN240920C00420000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 24.50 | 24.50 | 27.80 | 0.00 | - | 2 | 35 | 20.97% |
| LIN241018C00420000 | 2024-05-02 3:49PM EDT | 2024-10-18 | 25.30 | 28.90 | 31.70 | 0.00 | - | 4 | 5 | 22.59% |
| LIN241115C00420000 | 2024-05-02 2:14PM EDT | 2024-11-15 | 29.15 | 33.10 | 35.10 | 0.00 | - | 1 | 10 | 23.67% |
| LIN250117C00420000 | 2024-05-15 11:10AM EDT | 2025-01-17 | 39.00 | 39.20 | 41.40 | 0.00 | - | 3 | 184 | 25.00% |
| LIN250620C00420000 | 2024-05-10 3:38PM EDT | 2025-06-20 | 53.92 | 50.00 | 54.00 | 0.00 | - | 5 | 8 | 26.78% |
| LIN260116C00420000 | 2024-05-02 12:28PM EDT | 2026-01-16 | 59.80 | 65.90 | 70.00 | 0.00 | - | 1 | 5 | 29.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00420000 | 2024-05-16 9:32AM EDT | 2024-05-24 | 0.70 | 0.20 | 3.80 | 0.00 | - | 1 | 10 | 36.77% |
| LIN240531P00420000 | 2024-05-16 10:34AM EDT | 2024-05-31 | 1.36 | 0.55 | 0.85 | 0.00 | - | 1 | 9 | 14.01% |
| LIN240621P00420000 | 2024-05-17 11:15AM EDT | 2024-06-21 | 2.80 | 2.40 | 2.90 | -1.07 | -27.65% | 3 | 394 | 14.38% |
| LIN240719P00420000 | 2024-05-17 11:05AM EDT | 2024-07-19 | 4.50 | 3.80 | 4.40 | -0.80 | -15.09% | 1 | 489 | 13.25% |
| LIN240816P00420000 | 2024-05-15 10:44AM EDT | 2024-08-16 | 8.24 | 7.00 | 8.50 | 0.00 | - | 1 | 104 | 16.35% |
| LIN240920P00420000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 9.20 | 9.20 | 9.60 | 0.00 | - | 1 | 624 | 15.06% |
| LIN241018P00420000 | 2024-05-10 3:24PM EDT | 2024-10-18 | 10.82 | 10.70 | 11.20 | 0.00 | - | 16 | 75 | 15.15% |
| LIN241115P00420000 | 2024-05-07 10:16AM EDT | 2024-11-15 | 15.30 | 12.50 | 13.50 | 0.00 | - | 1 | 17 | 15.93% |
| LIN250117P00420000 | 2024-05-15 3:21PM EDT | 2025-01-17 | 17.40 | 16.30 | 19.00 | 0.00 | - | 8 | 308 | 17.80% |
| LIN250620P00420000 | 2024-05-15 2:45PM EDT | 2025-06-20 | 24.70 | 23.00 | 26.50 | 0.00 | - | 3 | 7 | 18.25% |
| LIN260116P00420000 | 2024-05-16 1:28PM EDT | 2026-01-16 | 33.90 | 31.50 | 34.50 | 0.00 | - | 1 | 54 | 18.48% |
© 2024 Yahoo. All rights reserved.