Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00440000 | 2024-05-20 12:18PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 3.13% |
| LIN240531C00440000 | 2024-05-20 10:33AM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| LIN240621C00440000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 885 | 1.56% |
| LIN240719C00440000 | 2024-05-20 1:57PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 21 | 478 | 0.78% |
| LIN240816C00440000 | 2024-05-20 1:06PM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.78% |
| LIN240920C00440000 | 2024-05-14 10:27AM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
| LIN241018C00440000 | 2024-05-20 3:37PM EDT | 2024-10-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.78% |
| LIN241115C00440000 | 2024-05-09 3:03PM EDT | 2024-11-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| LIN250117C00440000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 0.39% |
| LIN250620C00440000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 41.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |
| LIN260116C00440000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00440000 | 2024-05-13 12:55PM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LIN240531P00440000 | 2024-05-03 10:03AM EDT | 2024-05-31 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| LIN240621P00440000 | 2024-05-16 10:07AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 0.00% |
| LIN240719P00440000 | 2024-05-13 1:35PM EDT | 2024-07-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| LIN240816P00440000 | 2024-05-17 11:41AM EDT | 2024-08-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 0.00% |
| LIN240920P00440000 | 2024-05-20 1:05PM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 14 | 93 | 0.00% |
| LIN241018P00440000 | 2024-05-15 3:33PM EDT | 2024-10-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1,180 | 1,040 | 0.00% |
| LIN241115P00440000 | 2024-05-07 2:54PM EDT | 2024-11-15 | 23.30 | 0.00 | 0.00 | 0.00 | - | 17 | 78 | 0.00% |
| LIN250117P00440000 | 2024-05-09 1:50PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 0.00% |
| LIN250620P00440000 | 2024-04-18 3:55PM EDT | 2025-06-20 | 32.50 | 30.20 | 34.00 | 0.00 | - | 26 | 43 | 16.67% |
| LIN260116P00440000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
© 2024 Yahoo. All rights reserved.