Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00450000 | 2024-05-17 3:23PM EDT | 2024-05-24 | 0.35 | 0.10 | 0.50 | -0.31 | -46.97% | 15 | 30 | 20.89% |
| LIN240531C00450000 | 2024-05-17 12:14PM EDT | 2024-05-31 | 0.45 | 0.25 | 0.55 | -0.54 | -54.55% | 27 | 7 | 15.14% |
| LIN240621C00450000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 1.78 | 1.50 | 1.80 | +0.08 | +4.71% | 3 | 460 | 13.79% |
| LIN240719C00450000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 3.85 | 3.70 | 4.10 | +0.15 | +4.05% | 4 | 164 | 14.54% |
| LIN240816C00450000 | 2024-05-17 10:13AM EDT | 2024-08-16 | 7.95 | 7.70 | 9.00 | -1.15 | -12.64% | 1 | 41 | 18.51% |
| LIN240920C00450000 | 2024-05-14 10:11AM EDT | 2024-09-20 | 11.70 | 10.60 | 11.20 | 0.00 | - | 2 | 188 | 18.04% |
| LIN241018C00450000 | 2024-05-14 10:07AM EDT | 2024-10-18 | 14.30 | 12.80 | 13.70 | 0.00 | - | 2 | 172 | 18.64% |
| LIN241115C00450000 | 2024-05-17 9:48AM EDT | 2024-11-15 | 16.40 | 16.10 | 17.30 | -1.30 | -7.34% | 6 | 16 | 20.19% |
| LIN250117C00450000 | 2024-05-14 3:51PM EDT | 2025-01-17 | 23.80 | 21.50 | 23.40 | 0.00 | - | 2 | 1,502 | 21.77% |
| LIN250620C00450000 | 2024-05-03 10:14AM EDT | 2025-06-20 | 31.50 | 33.90 | 37.50 | 0.00 | - | 1 | 58 | 24.90% |
| LIN260116C00450000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 50.10 | 49.50 | 53.50 | 0.00 | - | 2 | 109 | 27.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00450000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 20.50 | 17.40 | 19.50 | 0.00 | - | 1 | 93 | 14.42% |
| LIN240719P00450000 | 2024-05-15 10:03AM EDT | 2024-07-19 | 20.40 | 18.70 | 20.50 | 0.00 | - | 1 | 257 | 12.66% |
| LIN240816P00450000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 18.30 | 21.50 | 22.50 | 0.00 | - | 3 | 14 | 13.38% |
| LIN240920P00450000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 21.50 | 23.10 | 25.50 | 0.00 | - | 1 | 88 | 14.70% |
| LIN241018P00450000 | 2024-05-02 2:26PM EDT | 2024-10-18 | 36.10 | 24.20 | 25.20 | 0.00 | - | 1 | 6 | 13.01% |
| LIN241115P00450000 | 2024-05-07 3:29PM EDT | 2024-11-15 | 28.70 | 25.90 | 27.40 | 0.00 | - | 1 | 67 | 13.91% |
| LIN250117P00450000 | 2024-05-15 12:08PM EDT | 2025-01-17 | 30.90 | 28.70 | 30.10 | 0.00 | - | 11 | 248 | 14.01% |
| LIN250620P00450000 | 2024-05-15 11:47AM EDT | 2025-06-20 | 37.30 | 34.50 | 39.00 | 0.00 | - | 7 | 16 | 16.03% |
| LIN260116P00450000 | 2024-05-17 2:27PM EDT | 2026-01-16 | 45.70 | 44.10 | 47.00 | +8.40 | +22.52% | 3 | 4 | 16.60% |
© 2024 Yahoo. All rights reserved.