UK markets closed

Linde plc (LIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
432.52+2.83 (+0.66%)
At close: 04:00PM EDT
422.00 -10.52 (-2.43%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN240524C004550002024-05-17 3:28PM EDT2024-05-240.200.100.25-0.22-52.38%2072621.66%
LIN240531C004550002024-05-17 11:19AM EDT2024-05-310.100.150.85-0.71-87.65%11720.31%
LIN240621C004550002024-05-17 10:43AM EDT2024-06-211.150.851.300.00-28414.53%
LIN240719C004550002024-05-16 3:45PM EDT2024-07-192.802.653.00+0.50+21.74%19414.53%
LIN240816C004550002024-05-16 3:28PM EDT2024-08-165.906.107.100.00-75817.96%
LIN241018C004550002024-05-14 10:07AM EDT2024-10-1812.2011.2011.900.00-1618.51%
LIN241115C004550002024-05-16 3:53PM EDT2024-11-1513.8013.9015.100.00-2419.80%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN240524P004550002024-04-10 11:19AM EDT2024-05-2413.1219.1022.100.00--00.00%
LIN240531P004550002024-04-22 9:57AM EDT2024-05-3116.9020.9024.300.00--025.63%
LIN240621P004550002024-05-01 3:43PM EDT2024-06-2116.8022.4024.800.00-127317.67%
LIN240719P004550002024-05-02 11:29AM EDT2024-07-1940.1322.0026.000.00-8913115.53%
LIN240816P004550002024-05-07 11:37AM EDT2024-08-1627.2723.2026.200.00-29413.23%
LIN241018P004550002024-04-18 3:02PM EDT2024-10-1825.8025.8028.500.00-21412.71%
LIN241115P004550002024-04-05 1:02PM EDT2024-11-1519.9035.7038.200.00-1720.35%