Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIN240524C00455000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.25 | -0.22 | -52.38% | 207 | 26 | 21.66% |
LIN240531C00455000 | 2024-05-17 11:19AM EDT | 2024-05-31 | 0.10 | 0.15 | 0.85 | -0.71 | -87.65% | 1 | 17 | 20.31% |
LIN240621C00455000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 1.15 | 0.85 | 1.30 | 0.00 | - | 2 | 84 | 14.53% |
LIN240719C00455000 | 2024-05-16 3:45PM EDT | 2024-07-19 | 2.80 | 2.65 | 3.00 | +0.50 | +21.74% | 1 | 94 | 14.53% |
LIN240816C00455000 | 2024-05-16 3:28PM EDT | 2024-08-16 | 5.90 | 6.10 | 7.10 | 0.00 | - | 7 | 58 | 17.96% |
LIN241018C00455000 | 2024-05-14 10:07AM EDT | 2024-10-18 | 12.20 | 11.20 | 11.90 | 0.00 | - | 1 | 6 | 18.51% |
LIN241115C00455000 | 2024-05-16 3:53PM EDT | 2024-11-15 | 13.80 | 13.90 | 15.10 | 0.00 | - | 2 | 4 | 19.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIN240524P00455000 | 2024-04-10 11:19AM EDT | 2024-05-24 | 13.12 | 19.10 | 22.10 | 0.00 | - | - | 0 | 0.00% |
LIN240531P00455000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 16.90 | 20.90 | 24.30 | 0.00 | - | - | 0 | 25.63% |
LIN240621P00455000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 16.80 | 22.40 | 24.80 | 0.00 | - | 1 | 273 | 17.67% |
LIN240719P00455000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 40.13 | 22.00 | 26.00 | 0.00 | - | 89 | 131 | 15.53% |
LIN240816P00455000 | 2024-05-07 11:37AM EDT | 2024-08-16 | 27.27 | 23.20 | 26.20 | 0.00 | - | 2 | 94 | 13.23% |
LIN241018P00455000 | 2024-04-18 3:02PM EDT | 2024-10-18 | 25.80 | 25.80 | 28.50 | 0.00 | - | 2 | 14 | 12.71% |
LIN241115P00455000 | 2024-04-05 1:02PM EDT | 2024-11-15 | 19.90 | 35.70 | 38.20 | 0.00 | - | 1 | 7 | 20.35% |