Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00470000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 2.81 | 0.05 | 2.25 | 0.00 | - | 3 | 3 | 53.91% |
| LIN240621C00470000 | 2024-05-09 1:30PM EDT | 2024-06-21 | 0.60 | 0.20 | 1.50 | 0.00 | - | 1 | 291 | 21.41% |
| LIN240719C00470000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 1.20 | 0.95 | 1.25 | -0.50 | -29.41% | 1 | 260 | 15.19% |
| LIN240816C00470000 | 2024-05-06 3:51PM EDT | 2024-08-16 | 3.50 | 2.90 | 3.50 | 0.00 | - | 10 | 40 | 17.33% |
| LIN240920C00470000 | 2024-05-10 11:53AM EDT | 2024-09-20 | 6.00 | 4.80 | 5.30 | 0.00 | - | 4 | 36 | 17.25% |
| LIN241018C00470000 | 2024-05-15 3:50PM EDT | 2024-10-18 | 7.10 | 6.70 | 8.30 | 0.00 | - | 88 | 189 | 18.99% |
| LIN241115C00470000 | 2024-05-03 1:53PM EDT | 2024-11-15 | 9.70 | 8.60 | 10.20 | 0.00 | - | 11 | 16 | 19.31% |
| LIN250117C00470000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 13.38 | 13.90 | 14.80 | 0.00 | - | 1 | 304 | 20.28% |
| LIN250620C00470000 | 2024-05-16 11:14AM EDT | 2025-06-20 | 25.74 | 25.10 | 28.50 | 0.00 | - | 1 | 58 | 23.85% |
| LIN260116C00470000 | 2024-05-16 3:24PM EDT | 2026-01-16 | 40.50 | 40.80 | 44.00 | 0.00 | - | 1 | 40 | 26.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00470000 | 2024-04-22 10:12AM EDT | 2024-06-21 | 28.70 | 36.80 | 39.90 | 0.00 | - | 3 | 57 | 24.68% |
| LIN240719P00470000 | 2024-04-04 3:04PM EDT | 2024-07-19 | 21.50 | 45.00 | 48.30 | 0.00 | - | 4 | 21 | 33.83% |
| LIN240816P00470000 | 2024-04-08 3:59PM EDT | 2024-08-16 | 21.70 | 42.00 | 44.80 | 0.00 | - | 2 | 19 | 23.33% |
| LIN240920P00470000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 31.60 | 36.40 | 38.00 | 0.00 | - | 1 | 54 | 8.81% |
| LIN241018P00470000 | 2024-04-04 3:15PM EDT | 2024-10-18 | 27.10 | 46.40 | 49.30 | 0.00 | - | 1 | 4 | 22.66% |
| LIN241115P00470000 | 2024-05-01 2:42PM EDT | 2024-11-15 | 34.10 | 39.50 | 42.00 | 0.00 | - | 10 | 22 | 13.50% |
| LIN250117P00470000 | 2024-03-19 11:29AM EDT | 2025-01-17 | 27.70 | 37.00 | 41.00 | 0.00 | - | 2 | 35 | 10.61% |
| LIN250620P00470000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 45.00 | 45.50 | 50.00 | 0.00 | - | 2 | 54 | 14.53% |
| LIN260116P00470000 | 2024-04-02 12:14PM EDT | 2026-01-16 | 41.90 | 61.60 | 66.00 | 0.00 | - | 1 | 3 | 19.35% |
© 2024 Yahoo. All rights reserved.