Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00485000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 0.87 | 0.05 | 2.20 | 0.00 | - | - | 3 | 56.32% |
| LIN240621C00485000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 0.55 | 0.10 | 1.50 | 0.00 | - | 4 | 26 | 27.00% |
| LIN240719C00485000 | 2024-05-02 12:30PM EDT | 2024-07-19 | 0.80 | 0.20 | 1.50 | 0.00 | - | 3 | 181 | 20.12% |
| LIN240816C00485000 | 2024-05-14 9:34AM EDT | 2024-08-16 | 2.00 | 1.30 | 1.75 | 0.00 | - | 1 | 18 | 17.42% |
| LIN241018C00485000 | 2024-04-23 10:12AM EDT | 2024-10-18 | 11.10 | 3.80 | 4.30 | 0.00 | - | 1 | 1 | 17.54% |
| LIN241115C00485000 | 2024-03-20 11:30AM EDT | 2024-11-15 | 25.80 | 15.10 | 17.60 | 0.00 | - | - | 1 | 29.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719P00485000 | 2024-04-25 3:36PM EDT | 2024-07-19 | 42.20 | 50.90 | 54.70 | 0.00 | - | 2 | 0 | 22.36% |
| LIN240816P00485000 | 2024-03-14 2:04PM EDT | 2024-08-16 | 24.50 | 39.70 | 43.60 | 0.00 | - | 1 | 2 | 0.00% |
| LIN241018P00485000 | 2024-03-18 1:34PM EDT | 2024-10-18 | 28.80 | 43.00 | 45.00 | 0.00 | - | 11 | 12 | 0.00% |
| LIN241115P00485000 | 2024-03-28 12:24PM EDT | 2024-11-15 | 33.10 | 45.50 | 49.20 | 0.00 | - | 43 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.