UK markets open in 1 hour 4 minutes

LINK Mobility Group Holding ASA (LINK.OL)

Oslo - Oslo Delayed price. Currency in NOK
Add to watchlist
19.92+0.32 (+1.63%)
At close: 04:25PM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202419.8020.2519.5019.9219.921,728,917
30 Apr 202418.4019.7418.4019.6019.601,103,799
29 Apr 202418.2019.0618.2018.8618.86411,600
26 Apr 202418.3218.8418.1818.7218.72635,108
25 Apr 202418.0018.8818.0018.4218.42441,424
24 Apr 202418.5018.8018.5018.6218.62226,287
23 Apr 202418.0018.5817.9418.4818.48330,046
22 Apr 202418.0018.4418.0018.0018.00391,579
19 Apr 202418.1018.3817.8418.2218.221,112,432
18 Apr 202418.8018.8018.2018.2618.26570,596
17 Apr 202418.9019.0418.3218.6018.60430,936
16 Apr 202418.3818.5818.2018.3218.32562,166
15 Apr 202419.2019.2018.5418.7018.70528,587
12 Apr 202419.8019.8019.3619.3619.36713,046
11 Apr 202419.5019.9019.5019.5419.54516,593
10 Apr 202419.8020.4019.5019.6019.601,254,684
09 Apr 202419.5019.9619.0419.8419.842,067,239
08 Apr 202419.0019.2818.7619.2019.20398,147
05 Apr 202418.8619.3618.3619.0819.08715,589
04 Apr 202419.3019.5219.1019.1019.10279,758
03 Apr 202419.2619.6019.2619.3419.34389,603
02 Apr 202419.9020.0019.2619.3819.381,029,211
27 Mar 202419.6219.8019.5819.7819.78259,899
26 Mar 202419.2019.6819.1419.6619.661,089,951
25 Mar 202418.8419.2818.6819.1819.18792,284
22 Mar 202418.2018.8618.1618.8618.86626,195
21 Mar 202418.0018.7817.7818.2218.221,287,798
20 Mar 202417.8418.2417.6818.0818.081,794,375
19 Mar 202417.7017.7017.3017.4417.44239,549
18 Mar 202417.4217.6417.3817.5017.50446,323
15 Mar 202417.6217.7017.3217.4217.42315,268
14 Mar 202417.4218.0017.4217.6217.62853,183
13 Mar 202418.0018.0817.3817.5017.501,026,829
12 Mar 202417.3818.3017.2618.1418.141,397,496
11 Mar 202417.0018.1016.9017.2017.201,209,147
08 Mar 202417.2417.3817.0017.0417.04647,896
07 Mar 202416.5017.3816.5017.2017.20812,803
06 Mar 202416.3217.1016.3216.9416.94432,615
05 Mar 202416.3016.8416.2616.6216.621,027,369
04 Mar 202417.1017.3016.4616.6216.62926,269
01 Mar 202417.0017.3016.6217.1617.16536,259
29 Feb 202416.6617.3016.2217.1217.123,667,964
28 Feb 202417.0217.0216.5416.6616.66288,941
27 Feb 202416.6616.9816.6416.8216.82297,431
26 Feb 202417.0017.0016.6616.7816.78345,321
23 Feb 202417.3217.4816.9217.0417.04386,032
22 Feb 202417.2217.3016.8217.1017.10739,537
21 Feb 202417.1417.1416.7416.8016.80722,727
20 Feb 202417.7017.7817.0017.1417.14875,046
19 Feb 202418.8018.8017.5017.9017.901,060,068
16 Feb 202418.5019.2218.3418.6818.681,283,573
15 Feb 202419.1019.3218.2418.7218.722,341,974
14 Feb 202418.2018.7217.8018.4618.461,133,546
13 Feb 202417.8018.2217.5417.9617.961,054,706
12 Feb 202417.3817.7817.2017.7817.78625,185
09 Feb 202416.8417.3016.4017.2617.261,034,459
08 Feb 202416.5017.1616.5017.0017.00399,806
07 Feb 202416.9217.0016.2616.5216.521,073,142
06 Feb 202417.3017.5416.1016.8016.803,138,768
05 Feb 202418.3018.3017.3017.4017.40887,198
02 Feb 202417.8018.4417.7018.4418.443,823,976
01 Feb 202419.0019.4816.0417.0017.004,428,975
31 Jan 202419.1019.1618.6018.7218.72414,653
30 Jan 202418.9019.1218.7619.0619.06780,633
29 Jan 202419.2019.2418.7818.9618.96387,789
26 Jan 202419.0019.2018.4819.2019.20713,046
25 Jan 202418.7818.9818.4218.9618.96889,808
24 Jan 202418.9019.0218.6418.6618.66873,438
23 Jan 202418.6618.8818.4218.7618.76814,797
22 Jan 202418.2618.5818.0018.5218.521,749,678
19 Jan 202418.0018.3417.6217.7017.70900,139
18 Jan 202417.5018.0217.5017.8017.80766,134
17 Jan 202417.7417.7417.4017.5617.56330,560
16 Jan 202417.1818.0417.1217.8217.82766,323
15 Jan 202417.5017.5817.2217.2417.24310,766
12 Jan 202417.0017.9817.0017.7617.76578,026
11 Jan 202417.1817.6817.0217.0217.02245,416
10 Jan 202417.6617.6617.3017.4217.42381,736
09 Jan 202417.2817.6417.0417.6417.64351,955
08 Jan 202417.1617.2416.5617.2417.24352,554
05 Jan 202417.8017.8016.7617.1217.12499,780
04 Jan 202417.1017.7817.0417.2417.24924,330
03 Jan 202417.3417.3416.6816.9216.92597,797
02 Jan 202418.2618.3217.2417.3217.32657,666
29 Dec 202317.9618.3817.7618.1618.16858,309
28 Dec 202317.9017.9017.1617.6417.64290,081
27 Dec 202317.1017.6617.0817.1817.18199,204
22 Dec 202317.1017.3617.0217.2017.20478,536
21 Dec 202317.2617.4217.0817.3017.30231,837
20 Dec 202317.9818.0617.3217.3417.34707,275
19 Dec 202317.8818.0417.3818.0418.04865,203
18 Dec 202318.0018.0017.5617.7017.70618,077
15 Dec 202317.9018.2017.5817.6817.681,385,538
14 Dec 202317.3017.9617.3017.7017.701,236,679
13 Dec 202317.4617.4617.0217.2017.20834,314
12 Dec 202317.4017.7016.9017.0817.081,103,004
11 Dec 202317.0017.7216.8617.4417.442,375,720
08 Dec 202316.1216.8016.1216.7816.78514,097
07 Dec 202316.8216.8216.1416.5016.50451,442
06 Dec 202316.5016.8216.5016.7016.70845,433
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...