UK markets closed

ETFS Long JPY Short USD (LJPY.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
24.14+0.14 (+0.58%)
At close: 08:16AM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.000.000.0024.1424.14400
02 May 202423.7623.9923.7124.0024.001,485
01 May 202423.5723.5723.4623.4223.421,547
30 Apr 202423.5623.6923.5123.4523.45114
29 Apr 202423.6023.6023.5723.5723.57528
26 Apr 202423.5523.6023.4823.4523.45121
25 Apr 202423.7423.8123.7123.7423.741,881
24 Apr 202423.8923.8923.7523.8223.823,822
23 Apr 202423.8823.9323.8823.8623.8646
22 Apr 202423.8523.8523.8523.8623.86782
19 Apr 202423.8823.8823.8823.9023.90178
18 Apr 202423.8923.8923.8923.8923.89-
17 Apr 202423.9223.9223.8723.8923.891,287
16 Apr 202424.1324.1523.9123.9123.91148
15 Apr 202424.0024.0023.9023.9523.9512,089
12 Apr 202424.1124.1724.1124.1324.132,870
11 Apr 202424.0924.0924.0924.0924.09658
10 Apr 202424.2524.2524.1724.1724.171,119
09 Apr 202424.3524.3724.3524.3624.3625
08 Apr 202424.3324.3324.3324.3324.33-
05 Apr 202424.3924.4224.3624.3824.381,575
04 Apr 202424.4024.4024.3924.3624.36990
03 Apr 202424.3624.3624.3624.3624.36-
02 Apr 202424.3024.4524.3024.3924.39135
28 Mar 202424.5024.5024.3924.4224.42823
27 Mar 202424.4624.4824.4324.4224.421,769
26 Mar 202424.3924.5824.3924.3924.39327
25 Mar 202424.4124.4124.3424.4024.401,742
22 Mar 202424.4224.4224.4224.4224.42-
21 Mar 202424.6024.6024.4424.3724.371,009
20 Mar 202423.4124.4123.4124.3824.382,887
19 Mar 202424.5625.0424.5624.5224.52382
18 Mar 202424.8224.8224.7624.7824.78435
15 Mar 202424.8124.8124.8124.8124.81-
14 Mar 202425.0625.0625.0624.9524.95500
13 Mar 202425.0425.0425.0425.0425.0418
12 Mar 202425.0925.0925.0225.0325.03638
11 Mar 202425.2425.2525.1725.1925.19768
08 Mar 202425.1925.1925.1925.1125.1150
07 Mar 202425.0425.0424.9825.0025.002,545
06 Mar 202424.7624.7624.7624.7624.76-
05 Mar 202424.5824.6124.5524.6424.641,959
04 Mar 202424.5824.5824.5824.5824.58-
01 Mar 202424.6024.6024.6024.6124.61507
29 Feb 202424.7224.7224.7224.6824.68870
28 Feb 202424.5824.5824.5324.5524.55353
27 Feb 202424.6324.6324.6324.6024.60165
26 Feb 202424.5824.5924.5824.5324.53135
23 Feb 202424.6024.6024.6024.6024.60-
22 Feb 202424.5724.5724.5724.5724.57-
21 Feb 202424.6824.6824.6424.6224.62239
20 Feb 202424.6924.6924.6924.6924.69-
19 Feb 202424.6624.6724.6324.6524.651,540
16 Feb 202424.6024.6024.6024.6124.61980
15 Feb 202424.6324.6324.6324.6324.63-
14 Feb 202424.5824.5824.5824.5824.58-
13 Feb 202424.0024.9024.0024.5724.57513
12 Feb 202424.7724.7724.7724.7724.77-
09 Feb 202424.7924.7924.7624.7824.7879
08 Feb 202424.8024.8024.8024.7724.7725
07 Feb 202425.0125.0125.0125.0125.01-
06 Feb 202424.9025.2424.9025.0025.001,213
05 Feb 202424.8824.8824.8824.8824.88-
02 Feb 202425.1025.1025.0324.9524.95982
01 Feb 202425.3325.3325.3325.3325.33-
31 Jan 202425.3225.3225.3225.3225.32-
30 Jan 202425.0625.0625.0625.0625.06-
29 Jan 202425.0825.0825.0825.0825.0820
26 Jan 202425.0425.0425.0425.0325.031,153
25 Jan 202425.1625.1625.1625.0825.08375
24 Jan 202426.0026.0025.1825.1525.15220
23 Jan 202425.0825.1225.0824.9424.943,156
22 Jan 202425.0325.0325.0325.0325.03-
19 Jan 202424.9924.9924.9925.0025.0025
18 Jan 202424.7025.0524.7025.0325.03208
17 Jan 202425.0325.0324.9824.9724.97285
16 Jan 202425.2325.5525.2325.2225.22600
15 Jan 202425.4225.4225.4225.4225.42-
12 Jan 202425.6625.6625.6625.6025.6019
11 Jan 202425.4925.4925.4825.3525.353,476
10 Jan 202425.5325.5325.5325.4225.427,700
09 Jan 202425.7025.8325.6125.6725.671,848
08 Jan 202425.7525.7525.7525.7525.75-
05 Jan 202425.5525.7425.5125.6625.66843
04 Jan 202425.6325.6625.6325.6325.633,651
03 Jan 202425.8725.8725.8725.8225.8264
02 Jan 202426.1226.1226.1226.1226.12-
29 Dec 202326.2026.2026.2026.1826.1867
28 Dec 202326.2626.4226.2326.2526.25396
27 Dec 202326.0526.1225.9726.1326.13410
22 Dec 202326.0626.1326.0626.1326.13806
21 Dec 202325.9525.9525.9526.0826.08395
20 Dec 202325.8425.8425.8425.8025.80100
19 Dec 202325.7626.1725.7625.8225.82903
18 Dec 202325.9125.9125.9125.9325.9335
15 Dec 202326.1726.1726.1726.1726.17-
14 Dec 202326.1527.1526.1226.1826.18605
13 Dec 202325.5525.5525.5525.5525.55-
12 Dec 202325.7025.7025.7025.4825.4816
11 Dec 202325.3625.3625.3625.3325.33570
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...