LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621C00035000 | 2024-04-24 10:27AM EDT | 35.00 | 7.95 | 7.60 | 12.40 | 0.00 | - | - | 0 | 61.13% |
| LKQ240621C00037500 | 2024-05-06 3:54PM EDT | 37.50 | 7.12 | 5.10 | 9.90 | 0.00 | - | 1 | 14 | 112.79% |
| LKQ240621C00042500 | 2024-05-14 3:58PM EDT | 42.50 | 2.15 | 2.50 | 2.65 | 0.00 | - | 18 | 151 | 24.17% |
| LKQ240621C00045000 | 2024-05-17 11:28AM EDT | 45.00 | 0.68 | 0.80 | 1.00 | -0.07 | -9.33% | 3 | 222 | 21.19% |
| LKQ240621C00047500 | 2024-05-07 9:42AM EDT | 47.50 | 0.32 | 0.10 | 0.30 | 0.00 | - | 5 | 10 | 21.92% |
| LKQ240621C00050000 | 2024-05-17 11:26AM EDT | 50.00 | 0.23 | 0.00 | 0.50 | +0.13 | +130.00% | 1 | 15 | 38.53% |
| LKQ240621C00052500 | 2024-04-22 10:24AM EDT | 52.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 92.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621P00035000 | 2024-04-23 1:46PM EDT | 35.00 | 0.06 | 0.00 | 2.75 | 0.00 | - | - | 5 | 98.05% |
| LKQ240621P00037500 | 2024-04-23 1:46PM EDT | 37.50 | 0.18 | 0.00 | 2.75 | 0.00 | - | - | 14 | 79.79% |
| LKQ240621P00040000 | 2024-05-17 2:28PM EDT | 40.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 24 | 24.61% |
| LKQ240621P00042500 | 2024-05-17 2:28PM EDT | 42.50 | 0.32 | 0.20 | 0.30 | -0.13 | -28.89% | 1 | 304 | 19.73% |
| LKQ240621P00045000 | 2024-05-17 12:18PM EDT | 45.00 | 1.12 | 1.00 | 1.15 | -0.08 | -6.67% | 1 | 17 | 17.87% |
| LKQ240621P00047500 | 2024-05-16 9:39AM EDT | 47.50 | 3.52 | 0.55 | 3.70 | 0.00 | - | 10 | 11 | 35.16% |
| LKQ240621P00050000 | 2024-05-14 12:45PM EDT | 50.00 | 5.98 | 3.10 | 8.00 | 0.00 | - | 9 | 0 | 84.99% |
| LKQ240621P00065000 | 2024-05-06 2:52PM EDT | 65.00 | 20.60 | 18.10 | 23.00 | 0.00 | - | - | 1 | 72.56% |
© 2024 Yahoo. All rights reserved.