Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.15 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.22 | +0.12 | +120.00% | 1 | 145 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 1 | 1 |
| 50.49 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.40 | 0.00 | - | 3 | 137 |
| - | - | - | - | - | 2024-09-20 | 2.00 | +0.43 | +27.39% | 1 | 57 |
| 68.23 | 0.00 | - | 25 | 25 | 2024-11-15 | 4.09 | +0.59 | +16.86% | 1 | 373 |
| - | - | - | - | - | 2024-12-20 | 4.90 | 0.00 | - | 4 | 11 |
| 67.70 | 0.00 | - | 1 | 18 | 2025-01-17 | 6.20 | 0.00 | - | 3 | 417 |
| 79.52 | 0.00 | - | 9 | 0 | 2025-03-21 | 8.20 | 0.00 | - | 3 | 6 |
| 84.15 | 0.00 | - | 1 | 5 | 2025-06-20 | 12.10 | +0.30 | +2.54% | 1 | 59 |
| 88.15 | 0.00 | - | 2 | 13 | 2026-01-16 | 16.78 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.