Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.45 | 0.00 | - | 3 | 9 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 622 |
| - | - | - | - | - | 2024-06-28 | 0.43 | -0.02 | -4.44% | 11 | 17 |
| - | - | - | - | - | 2024-07-05 | 0.68 | -0.15 | -18.07% | 2 | 1 |
| 26.40 | 0.00 | - | 2 | 73 | 2024-07-19 | 1.17 | 0.00 | - | 9 | 151 |
| - | - | - | - | - | 2024-07-26 | 1.60 | 0.00 | - | - | 21 |
| 30.36 | -17.64 | -36.75% | 1 | 39 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 71 |
| 42.43 | 0.00 | - | - | 1 | 2024-12-20 | 10.20 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.