Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | +10.70 | +222.92% | 37 | 9 | 2024-06-07 | 0.35 | -1.03 | -74.64% | 61 | 123 |
| 15.11 | +2.81 | +22.85% | 3 | 12 | 2024-06-14 | 1.05 | -0.76 | -41.99% | 2 | 73 |
| 16.45 | +4.15 | +33.74% | 55 | 934 | 2024-06-21 | 1.79 | -1.21 | -40.33% | 13 | 860 |
| 8.51 | 0.00 | - | 5 | 3 | 2024-06-28 | 2.47 | -0.65 | -20.83% | 5 | 26 |
| 14.69 | 0.00 | - | 2 | 2 | 2024-07-05 | 2.84 | -0.83 | -22.62% | 2 | 11 |
| 21.85 | +9.95 | +83.61% | 4 | 348 | 2024-07-19 | 5.80 | +0.50 | +9.43% | 2 | 163 |
| 26.90 | +2.80 | +11.62% | 1 | 110 | 2024-09-20 | 9.69 | -0.91 | -8.58% | 2 | 77 |
| 36.40 | 0.00 | - | 1 | 10 | 2024-11-15 | 13.76 | -2.50 | -15.38% | 10 | 91 |
| 38.00 | 0.00 | - | 8 | 8 | 2024-12-20 | 14.62 | 0.00 | - | 1 | 8 |
| 34.10 | 0.00 | - | 2 | 378 | 2025-01-17 | 15.10 | 0.00 | - | 1 | 453 |
| 44.00 | 0.00 | - | 1 | 8 | 2025-03-21 | 20.50 | 0.00 | - | 4 | 9 |
| 46.50 | 0.00 | - | 1 | 58 | 2025-06-20 | 22.90 | 0.00 | - | 1 | 40 |
| 53.05 | 0.00 | - | 1 | 23 | 2026-01-16 | 31.90 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.