Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | -0.70 | -11.86% | 14 | 223 | 2024-06-21 | 2.32 | +0.54 | +30.34% | 108 | 389 |
| 5.10 | -9.00 | -63.83% | 1 | 15 | 2024-06-28 | 3.75 | +0.90 | +31.58% | 6 | 101 |
| 8.41 | -0.44 | -4.97% | 1 | 8 | 2024-07-05 | 4.05 | +0.25 | +6.58% | 2 | 8 |
| 7.80 | -2.10 | -21.21% | 1 | 3 | 2024-07-12 | 4.51 | 0.00 | - | 2 | 32 |
| 10.90 | +0.47 | +4.51% | 27 | 437 | 2024-07-19 | 6.20 | +0.60 | +10.71% | 53 | 303 |
| 20.00 | 0.00 | - | - | 1 | 2024-07-26 | 7.88 | +1.08 | +15.88% | 2 | 33 |
| 13.70 | -0.68 | -4.73% | 3 | 4 | 2024-08-02 | 7.20 | 0.00 | - | 3 | 3 |
| 18.60 | +0.60 | +3.33% | 29 | 86 | 2024-09-20 | 12.10 | +1.00 | +9.01% | 11 | 114 |
| 28.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 21.50 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.