Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.62 | +4.12 | +74.91% | 14 | 40 | 2024-06-14 | 1.28 | -1.17 | -47.76% | 115 | 74 |
| 8.98 | +1.63 | +22.18% | 83 | 434 | 2024-06-21 | 2.00 | -1.45 | -42.03% | 31 | 403 |
| 13.58 | +6.38 | +88.61% | 19 | 37 | 2024-06-28 | 2.20 | -3.50 | -61.40% | 3 | 13 |
| 13.10 | +3.94 | +43.01% | 5 | 25 | 2024-07-05 | 4.90 | 0.00 | - | 2 | 0 |
| 12.50 | +0.28 | +2.29% | 1 | 10 | 2024-07-12 | 5.69 | 0.00 | - | 1 | 2 |
| 13.70 | +1.58 | +13.04% | 115 | 1,158 | 2024-07-19 | 4.93 | -1.14 | -18.78% | 20 | 459 |
| 23.07 | +3.47 | +17.70% | 4 | 99 | 2024-09-20 | 9.55 | -3.25 | -25.39% | 1 | 109 |
| 24.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 19.15 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.