Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:470.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +3.45 | +405.88% | 75 | 177 | 2024-06-07 | 0.05 | -2.55 | -92.73% | 34 | 34 |
| 6.11 | +3.18 | +108.53% | 103 | 56 | 2024-06-14 | 2.20 | -2.40 | -52.17% | 39 | 31 |
| 7.63 | +3.53 | +86.10% | 75 | 1,051 | 2024-06-21 | 2.75 | -2.25 | -45.00% | 5 | 144 |
| 8.80 | +3.10 | +54.39% | 20 | 34 | 2024-06-28 | 13.07 | 0.00 | - | 1 | 1 |
| 10.20 | +3.65 | +55.73% | 1 | 11 | 2024-07-05 | - | - | - | - | - |
| 11.00 | +3.22 | +41.39% | 5 | 12 | 2024-07-12 | - | - | - | - | - |
| 12.20 | +3.00 | +32.61% | 36 | 582 | 2024-07-19 | 5.80 | -2.70 | -31.76% | 9 | 338 |
| 20.20 | +3.40 | +20.24% | 15 | 493 | 2024-09-20 | 14.50 | 0.00 | - | 2 | 115 |
| 22.74 | 0.00 | - | 1 | 97 | 2024-11-15 | 17.10 | -2.37 | -12.17% | 1 | 113 |
| 28.97 | +2.67 | +10.15% | 2 | 17 | 2024-12-20 | 21.20 | 0.00 | - | 18 | 37 |
| 31.85 | +2.34 | +7.93% | 1 | 213 | 2025-01-17 | 19.44 | -3.26 | -14.36% | 1 | 165 |
| 33.00 | 0.00 | - | 2 | 17 | 2025-03-21 | 28.80 | 0.00 | - | 4 | 1 |
| 38.60 | 0.00 | - | 1 | 26 | 2025-06-20 | 31.00 | 0.00 | - | 1 | 8 |
| 47.43 | 0.00 | - | 1 | 55 | 2026-01-16 | 37.79 | 0.00 | - | 1 | 4 |
| 66.00 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.