Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | +0.52 | +126.83% | 66 | 43 | 2024-06-07 | - | - | - | - | - |
| 2.00 | +1.00 | +100.00% | 35 | 35 | 2024-06-14 | - | - | - | - | - |
| 2.60 | +1.05 | +67.74% | 22 | 2,053 | 2024-06-21 | 11.40 | 0.00 | - | 1 | 24 |
| 2.99 | +0.99 | +49.50% | 4 | 79 | 2024-06-28 | 13.50 | -1.65 | -10.89% | 1 | 2 |
| 2.79 | +0.02 | +0.72% | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 7.10 | +2.60 | +57.78% | 688 | 4,993 | 2024-07-19 | 16.77 | +3.67 | +28.02% | 1 | 28 |
| 14.00 | +3.55 | +33.97% | 2 | 144 | 2024-09-20 | 22.90 | 0.00 | - | 5 | 26 |
| 23.20 | 0.00 | - | 1 | 6 | 2024-12-20 | 27.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.