Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.21 | +87.50% | 21 | 66 | 2024-06-07 | - | - | - | - | - |
| 1.08 | +0.58 | +116.00% | 6 | 15 | 2024-06-14 | - | - | - | - | - |
| 1.71 | +0.86 | +101.18% | 20 | 1,373 | 2024-06-21 | 20.55 | +4.65 | +29.25% | 1 | 57 |
| 1.71 | +0.41 | +31.54% | 7 | 53 | 2024-06-28 | - | - | - | - | - |
| 1.90 | 0.00 | - | 9 | 15 | 2024-07-05 | - | - | - | - | - |
| 4.90 | +1.70 | +53.12% | 11 | 425 | 2024-07-19 | 19.80 | 0.00 | - | 1 | 0 |
| 11.50 | +2.90 | +33.72% | 29 | 549 | 2024-09-20 | 21.12 | +0.22 | +1.05% | 20 | 43 |
| 15.80 | +1.45 | +10.10% | 14 | 58 | 2024-11-15 | 25.10 | 0.00 | - | 4 | 37 |
| 18.76 | +2.26 | +13.70% | 30 | 44 | 2024-12-20 | 30.30 | 0.00 | - | 2 | 2 |
| 23.42 | +4.42 | +23.26% | 3 | 888 | 2025-01-17 | 29.30 | 0.00 | - | 10 | 114 |
| 22.70 | 0.00 | - | 1 | 206 | 2025-03-21 | 32.80 | 0.00 | - | 5 | 6 |
| 32.80 | +4.05 | +14.09% | 1 | 88 | 2025-06-20 | 41.60 | 0.00 | - | 9 | 6 |
| 39.25 | 0.00 | - | 1 | 47 | 2026-01-16 | 48.60 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.