Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.07 | +70.00% | 2 | 75 | 2024-06-07 | - | - | - | - | - |
| 0.90 | +0.65 | +260.00% | 14 | 22 | 2024-06-14 | - | - | - | - | - |
| 0.78 | +0.18 | +30.00% | 12 | 2,354 | 2024-06-21 | 21.60 | 0.00 | - | 3 | 41 |
| 1.20 | +0.75 | +166.67% | 1 | 27 | 2024-06-28 | - | - | - | - | - |
| 1.20 | +0.30 | +33.33% | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 2.70 | +0.80 | +42.11% | 13 | 363 | 2024-07-19 | - | - | - | - | - |
| 7.10 | +1.92 | +37.07% | 2 | 285 | 2024-09-20 | 30.20 | 0.00 | - | - | 1 |
| 20.06 | 0.00 | - | 2 | 16 | 2024-12-20 | 34.40 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.