Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.02 | -13.33% | 10 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 40 | 2024-06-14 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 1,609 | 2024-06-21 | 44.16 | 0.00 | - | 22 | 16 |
| 0.60 | 0.00 | - | 1 | 13 | 2024-06-28 | - | - | - | - | - |
| 1.17 | +0.42 | +56.00% | 109 | 4,983 | 2024-07-19 | 36.20 | 0.00 | - | 4 | 4 |
| 4.89 | +0.77 | +18.69% | 20 | 622 | 2024-09-20 | 41.00 | 0.00 | - | 2 | 8 |
| 8.50 | 0.00 | - | 3 | 149 | 2024-11-15 | 43.80 | 0.00 | - | 6 | 15 |
| 10.50 | 0.00 | - | 10 | 1,380 | 2024-12-20 | 49.10 | 0.00 | - | 10 | 5 |
| 13.63 | +1.68 | +14.06% | 9 | 395 | 2025-01-17 | 42.60 | 0.00 | - | 3 | 153 |
| 14.40 | 0.00 | - | 4 | 223 | 2025-03-21 | - | - | - | - | - |
| 25.50 | +2.90 | +12.83% | 4 | 85 | 2025-06-20 | - | - | - | - | - |
| 29.90 | 0.00 | - | 2 | 167 | 2026-01-16 | 66.36 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.