Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:510.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.03 | -8.33% | 4 | 387 | 2024-06-21 | 47.50 | 0.00 | - | 9 | 6 |
| 0.65 | +0.15 | +30.00% | 1 | 147 | 2024-07-19 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 229 | 2024-09-20 | 53.30 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 1 | 36 | 2024-11-15 | 49.30 | 0.00 | - | - | 3 |
| 9.60 | 0.00 | - | 1 | 23 | 2024-12-20 | - | - | - | - | - |
| 9.34 | 0.00 | - | 7 | 488 | 2025-01-17 | 58.45 | 0.00 | - | 10 | 18 |
| 14.30 | 0.00 | - | 5 | 37 | 2025-03-21 | - | - | - | - | - |
| 24.00 | +2.31 | +10.65% | 1 | 29 | 2025-06-20 | - | - | - | - | - |
| 39.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.