Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 676 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 12 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 54 | 2024-07-19 | - | - | - | - | - |
| 0.94 | 0.00 | - | 3 | 312 | 2024-09-20 | 77.45 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 5.95 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
| 3.33 | -0.48 | -12.60% | 4 | 989 | 2025-01-17 | 82.60 | 0.00 | - | 3 | 24 |
| 5.40 | -4.80 | -47.06% | 1 | 89 | 2025-03-21 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 290 | 2025-06-20 | - | - | - | - | - |
| 23.75 | 0.00 | - | 10 | 25 | 2026-01-16 | - | - | - | - | - |
| 35.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.