Yahoo

Mail

UK markets closed

NIKKEI 225
38,482.11
+379.67(+1.00%)
HANG SENG
17,915.55
-20.57(-0.11%)
CRUDE OIL
81.50
+1.17(+1.46%)
GOLD FUTURES
2,345.70
+16.70(+0.72%)
DOW
38,773.67
-4.43(-0.01%)
Bitcoin GBP
50,778.99
-1,848.40(-3.51%)

Money

What Labour and the Tories are offering pensioners in their manifestos

Read what the party manifestos have to say about pension policy

Loncor Resources Inc. (LN.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

0.3700

+0.0200

(+5.71%)

As of 02:54PM EDT. Market open.

Time period:

18 Jun 2023 - 18 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jun 2024	0.3400	0.3700	0.3275	0.3700	0.3700	93,675
17 Jun 2024	0.3600	0.3600	0.3500	0.3500	0.3500	20,000
14 Jun 2024	0.3800	0.3800	0.3550	0.3550	0.3550	56,500
13 Jun 2024	0.4150	0.4150	0.3900	0.3950	0.3950	24,000
12 Jun 2024	0.4250	0.4250	0.4050	0.4050	0.4050	30,600
11 Jun 2024	0.4350	0.4350	0.4200	0.4200	0.4200	8,400
10 Jun 2024	0.4300	0.4300	0.4300	0.4300	0.4300	6,000
07 Jun 2024	0.4400	0.4400	0.4250	0.4250	0.4250	8,500
06 Jun 2024	0.4300	0.4400	0.4300	0.4400	0.4400	8,900
05 Jun 2024	0.4500	0.4500	0.4350	0.4350	0.4350	22,500
04 Jun 2024	0.4800	0.4800	0.4500	0.4500	0.4500	17,000
03 Jun 2024	0.4800	0.4800	0.4800	0.4800	0.4800	500
31 May 2024	0.4800	0.4800	0.4750	0.4750	0.4750	5,200
30 May 2024	0.4800	0.4800	0.4700	0.4700	0.4700	171,000
29 May 2024	0.4750	0.4800	0.4750	0.4800	0.4800	9,000
28 May 2024	0.4800	0.4800	0.4750	0.4750	0.4750	36,500
27 May 2024	0.4950	0.4950	0.4800	0.4800	0.4800	25,400
24 May 2024	0.4400	0.5300	0.4400	0.4900	0.4900	123,000
23 May 2024	0.4250	0.4350	0.4250	0.4350	0.4350	2,000
22 May 2024	0.4250	0.4250	0.4200	0.4200	0.4200	3,500
21 May 2024	0.3950	0.4300	0.3950	0.4300	0.4300	126,200
17 May 2024	0.4000	0.4100	0.3900	0.3900	0.3900	94,100
16 May 2024	0.3900	0.3900	0.3900	0.3900	0.3900	32,500
15 May 2024	0.3850	0.3900	0.3850	0.3850	0.3850	13,500
14 May 2024	0.3950	0.3950	0.3850	0.3900	0.3900	37,000
13 May 2024	0.3900	0.3900	0.3900	0.3900	0.3900	500
10 May 2024	0.3700	0.3900	0.3700	0.3900	0.3900	40,000
09 May 2024	0.3800	0.3800	0.3550	0.3550	0.3550	11,000
08 May 2024	0.3900	0.3900	0.3700	0.3750	0.3750	129,500
07 May 2024	0.4000	0.4000	0.3850	0.3850	0.3850	24,500
06 May 2024	0.3800	0.4000	0.3800	0.3900	0.3900	37,000
03 May 2024	0.3950	0.3950	0.3750	0.3750	0.3750	26,600
02 May 2024	0.4050	0.4050	0.3950	0.3950	0.3950	93,000
01 May 2024	0.3850	0.4150	0.3850	0.4000	0.4000	99,600
30 Apr 2024	0.3650	0.3900	0.3650	0.3850	0.3850	64,000
29 Apr 2024	0.3800	0.3800	0.3650	0.3650	0.3650	9,000
26 Apr 2024	0.3650	0.3700	0.3650	0.3650	0.3650	15,000
25 Apr 2024	0.3650	0.3650	0.3600	0.3600	0.3600	66,500
24 Apr 2024	0.3750	0.3750	0.3600	0.3600	0.3600	15,500
23 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	500
22 Apr 2024	0.3750	0.3750	0.3550	0.3600	0.3600	12,500
19 Apr 2024	0.3800	0.3800	0.3750	0.3750	0.3750	8,000
18 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	3,000
17 Apr 2024	0.3800	0.3800	0.3750	0.3750	0.3750	11,500
16 Apr 2024	0.3600	0.3800	0.3600	0.3750	0.3750	32,500
15 Apr 2024	0.3850	0.3850	0.3600	0.3600	0.3600	12,000
12 Apr 2024	0.3700	0.3700	0.3500	0.3700	0.3700	41,300
11 Apr 2024	0.3700	0.3700	0.3650	0.3700	0.3700	26,900
10 Apr 2024	0.3800	0.3800	0.3750	0.3750	0.3750	12,000
09 Apr 2024	0.3600	0.3750	0.3600	0.3750	0.3750	13,000
08 Apr 2024	0.4100	0.4100	0.3700	0.3800	0.3800	37,800
05 Apr 2024	0.3500	0.3900	0.3500	0.3700	0.3700	28,500
04 Apr 2024	0.3500	0.3500	0.3450	0.3500	0.3500	21,500
03 Apr 2024	0.3550	0.3550	0.3400	0.3400	0.3400	40,000
02 Apr 2024	0.3500	0.3500	0.3350	0.3500	0.3500	67,500
01 Apr 2024	0.3550	0.3550	0.3500	0.3500	0.3500	3,600
28 Mar 2024	0.3600	0.3600	0.3500	0.3500	0.3500	17,500
27 Mar 2024	0.3750	0.3750	0.3500	0.3600	0.3600	33,000
26 Mar 2024	0.3800	0.3800	0.3700	0.3750	0.3750	14,500
25 Mar 2024	0.3750	0.3750	0.3700	0.3750	0.3750	13,700
22 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	1,000
21 Mar 2024	0.3700	0.3850	0.3650	0.3800	0.3800	20,500
20 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	9,000
19 Mar 2024	0.3650	0.3650	0.3550	0.3600	0.3600	19,500
18 Mar 2024	0.3450	0.3650	0.3450	0.3650	0.3650	80,400
15 Mar 2024	0.3100	0.3350	0.3100	0.3350	0.3350	30,500
14 Mar 2024	0.3150	0.3150	0.3100	0.3100	0.3100	22,500
13 Mar 2024	0.3200	0.3200	0.3000	0.3150	0.3150	70,500
12 Mar 2024	0.3350	0.3350	0.3200	0.3200	0.3200	25,000
11 Mar 2024	0.3450	0.3450	0.3350	0.3350	0.3350	8,500
08 Mar 2024	0.3450	0.3500	0.3450	0.3450	0.3450	16,500
07 Mar 2024	0.3450	0.3450	0.3450	0.3450	0.3450	500
06 Mar 2024	0.3450	0.3500	0.3400	0.3450	0.3450	37,500
05 Mar 2024	0.3300	0.3400	0.3300	0.3400	0.3400	69,500
04 Mar 2024	0.3200	0.3300	0.3150	0.3300	0.3300	41,500
01 Mar 2024	0.3200	0.3200	0.3050	0.3150	0.3150	27,500
29 Feb 2024	0.3200	0.3200	0.3000	0.3050	0.3050	11,000
28 Feb 2024	0.3250	0.3250	0.3100	0.3200	0.3200	12,000
27 Feb 2024	0.3350	0.3350	0.3200	0.3200	0.3200	15,500
26 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	1,000
23 Feb 2024	0.3400	0.3450	0.3300	0.3450	0.3450	5,000
22 Feb 2024	0.3350	0.3350	0.3350	0.3350	0.3350	1,500
21 Feb 2024	0.3350	0.3350	0.3350	0.3350	0.3350	1,000
20 Feb 2024	0.3350	0.3400	0.3250	0.3350	0.3350	7,500
16 Feb 2024	0.3200	0.3400	0.3200	0.3400	0.3400	29,500
15 Feb 2024	0.3200	0.3200	0.3100	0.3150	0.3150	6,000
14 Feb 2024	0.3300	0.3300	0.3150	0.3150	0.3150	1,000
13 Feb 2024	0.3100	0.3150	0.3100	0.3150	0.3150	1,500
12 Feb 2024	0.3100	0.3150	0.3100	0.3150	0.3150	2,500
09 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,000
08 Feb 2024	0.3250	0.3250	0.3150	0.3200	0.3200	3,500
07 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	2,000
06 Feb 2024	0.3350	0.3350	0.3150	0.3150	0.3150	9,500
05 Feb 2024	0.3200	0.3250	0.3200	0.3200	0.3200	67,500
02 Feb 2024	0.3300	0.3300	0.3100	0.3100	0.3100	11,500
01 Feb 2024	0.3350	0.3350	0.3250	0.3250	0.3250	1,000
31 Jan 2024	0.3300	0.3300	0.3200	0.3200	0.3200	7,500
30 Jan 2024	0.3600	0.3600	0.3250	0.3250	0.3250	129,300
29 Jan 2024	0.3550	0.3550	0.3550	0.3550	0.3550	1,000
26 Jan 2024	0.3550	0.3550	0.3550	0.3550	0.3550	600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,482.11+379.67(+1.00%)

HANG SENG17,915.55-20.57(-0.11%)

CRUDE OIL81.50+1.17(+1.46%)

GOLD FUTURES2,345.70+16.70(+0.72%)

DOW38,773.67-4.43(-0.01%)

Bitcoin GBP50,778.99-1,848.40(-3.51%)

What Labour and the Tories are offering pensioners in their manifestos

Loncor Resources Inc. (LN.TO)

NIKKEI 225
38,482.11
+379.67(+1.00%)

HANG SENG
17,915.55
-20.57(-0.11%)

CRUDE OIL
81.50
+1.17(+1.46%)

GOLD FUTURES
2,345.70
+16.70(+0.72%)

DOW
38,773.67
-4.43(-0.01%)

Bitcoin GBP
50,778.99
-1,848.40(-3.51%)