El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517C00004000 | 2024-05-02 11:20AM EDT | 4.00 | 4.50 | 6.30 | 8.20 | 0.00 | - | 2 | 2 | 1,484.38% |
| LOCO240517C00005000 | 2024-05-03 11:32AM EDT | 5.00 | 4.60 | 5.30 | 7.20 | 0.00 | - | 2 | 3 | 1,193.75% |
| LOCO240517C00006000 | 2024-04-26 9:35AM EDT | 6.00 | 2.55 | 4.80 | 6.10 | 0.00 | - | 1 | 0 | 1,182.81% |
| LOCO240517C00007000 | 2024-05-03 9:30AM EDT | 7.00 | 3.00 | 3.50 | 5.20 | 0.00 | - | 15 | 45 | 862.50% |
| LOCO240517C00008000 | 2024-05-10 1:17PM EDT | 8.00 | 2.55 | 2.80 | 4.10 | 0.00 | - | 5 | 0 | 746.88% |
| LOCO240517C00009000 | 2024-05-17 12:15PM EDT | 9.00 | 1.90 | 1.80 | 2.95 | -0.10 | -5.00% | 13 | 407 | 513.28% |
| LOCO240517C00010000 | 2024-05-17 2:06PM EDT | 10.00 | 1.05 | 0.00 | 1.05 | +0.05 | +5.00% | 446 | 1,564 | 125.00% |
| LOCO240517C00011000 | 2024-05-17 12:42PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 92 | 3,057 | 14.06% |
| LOCO240517C00012000 | 2024-05-15 3:48PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 115.63% |
| LOCO240517C00013000 | 2024-05-03 9:44AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 190.63% |
| LOCO240517C00014000 | 2024-05-03 9:32AM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 457.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517P00007000 | 2024-05-03 9:33AM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 650.00% |
| LOCO240517P00008000 | 2024-05-03 11:26AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 217 | 343.75% |
| LOCO240517P00009000 | 2024-05-06 10:10AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 170 | 234.38% |
| LOCO240517P00010000 | 2024-05-15 10:13AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 128 | 131.25% |
| LOCO240517P00011000 | 2024-05-16 3:33PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 79 | 672 | 28.13% |
| LOCO240517P00012000 | 2024-05-03 9:37AM EDT | 12.00 | 1.10 | 0.00 | 1.25 | 0.00 | - | 132 | 0 | 271.88% |
© 2024 Yahoo. All rights reserved.