El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240621C00011000 | 2024-06-07 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 20 | 554 | 46.68% |
| LOCO240719C00011000 | 2024-06-05 12:02PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.95 | 0.00 | - | 2 | 0 | 55.76% |
| LOCO240920C00011000 | 2024-05-29 1:50PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.90 | 0.00 | - | 16 | 39 | 52.34% |
| LOCO241220C00011000 | 2024-05-06 10:57AM EDT | 2024-12-20 | 0.87 | 0.00 | 1.25 | 0.00 | - | - | 1 | 49.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240621P00011000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.85 | 0.00 | - | 10 | 389 | 55.27% |
| LOCO240920P00011000 | 2024-05-21 1:11PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.20 | 0.00 | - | 1 | 123 | 36.91% |
© 2024 Yahoo. All rights reserved.