El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240621C00012000 | 2024-05-30 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 186 | 84.38% |
| LOCO240920C00012000 | 2024-06-05 3:36PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 254 | 40.23% |
| LOCO241220C00012000 | 2024-06-11 9:56AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.75 | 0.00 | - | 1 | 12 | 43.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240920P00012000 | 2024-05-22 2:49PM EDT | 2024-09-20 | 1.50 | 1.35 | 1.90 | 0.00 | - | 5 | 5 | 39.65% |
© 2024 Yahoo. All rights reserved.