El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240621C00009000 | 2024-05-16 12:42PM EDT | 2024-06-21 | 2.15 | 1.15 | 2.20 | 0.00 | - | 1 | 101 | 108.98% |
| LOCO240920C00009000 | 2024-05-16 3:12PM EDT | 2024-09-20 | 2.40 | 0.20 | 3.20 | 0.00 | - | 1 | 43 | 121.09% |
| LOCO241220C00009000 | 2024-05-13 12:13PM EDT | 2024-12-20 | 2.65 | 1.90 | 2.25 | 0.00 | - | 1 | 1 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240621P00009000 | 2024-05-22 10:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 101 | 56.25% |
| LOCO240920P00009000 | 2024-05-29 2:13PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.35 | 0.00 | - | 103 | 258 | 41.99% |
© 2024 Yahoo. All rights reserved.