Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00045000 | 2024-04-15 2:06PM EDT | 45.00 | 35.80 | 36.60 | 36.90 | 0.00 | - | - | 6 | 115.63% |
| LOGI240517C00050000 | 2024-04-16 11:19AM EDT | 50.00 | 29.90 | 31.60 | 32.00 | 0.00 | - | - | 1 | 111.33% |
| LOGI240517C00060000 | 2024-04-15 11:53AM EDT | 60.00 | 21.80 | 21.70 | 22.00 | 0.00 | - | - | 1 | 80.08% |
| LOGI240517C00065000 | 2024-04-15 3:14PM EDT | 65.00 | 16.40 | 16.70 | 17.10 | 0.00 | - | - | 8 | 66.11% |
| LOGI240517C00070000 | 2024-05-03 10:47AM EDT | 70.00 | 12.00 | 11.80 | 12.00 | +2.27 | +23.33% | 2 | 12 | 53.13% |
| LOGI240517C00072500 | 2024-05-01 9:37AM EDT | 72.50 | 5.77 | 9.30 | 9.60 | 0.00 | - | 1 | 1 | 47.36% |
| LOGI240517C00075000 | 2024-05-02 1:27PM EDT | 75.00 | 7.20 | 6.80 | 7.20 | 0.00 | - | 7 | 247 | 40.09% |
| LOGI240517C00077500 | 2024-05-03 11:46AM EDT | 77.50 | 4.80 | 4.50 | 4.70 | +2.00 | +71.43% | 25 | 456 | 29.18% |
| LOGI240517C00080000 | 2024-05-03 12:26PM EDT | 80.00 | 2.75 | 2.50 | 2.70 | 0.00 | - | 10 | 784 | 26.00% |
| LOGI240517C00082500 | 2024-05-03 1:15PM EDT | 82.50 | 1.18 | 1.15 | 1.25 | -0.08 | -5.80% | 115 | 701 | 24.22% |
| LOGI240517C00085000 | 2024-05-03 1:06PM EDT | 85.00 | 0.40 | 0.40 | 0.45 | -0.15 | -27.27% | 54 | 1,206 | 23.34% |
| LOGI240517C00087500 | 2024-05-03 10:14AM EDT | 87.50 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 4 | 603 | 25.83% |
| LOGI240517C00090000 | 2024-05-03 9:42AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 352 | 25.20% |
| LOGI240517C00092500 | 2024-05-02 2:50PM EDT | 92.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 270 | 31.06% |
| LOGI240517C00095000 | 2024-05-02 10:07AM EDT | 95.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 243 | 36.52% |
| LOGI240517C00097500 | 2024-05-01 12:19PM EDT | 97.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 247 | 41.60% |
| LOGI240517C00100000 | 2024-04-30 12:42PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 254 | 46.48% |
| LOGI240517C00105000 | 2024-04-29 3:31PM EDT | 105.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 85 | 141 | 51.17% |
| LOGI240517C00110000 | 2024-04-29 11:06AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 59.38% |
| LOGI240517C00125000 | 2024-04-08 2:04PM EDT | 125.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 92.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00047500 | 2024-04-22 10:02AM EDT | 47.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 201.47% |
| LOGI240517P00050000 | 2024-04-29 3:52PM EDT | 50.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 7 | 10 | 111.33% |
| LOGI240517P00055000 | 2024-05-02 2:26PM EDT | 55.00 | 0.01 | 0.00 | 2.10 | 0.00 | - | 1 | 148 | 155.66% |
| LOGI240517P00060000 | 2024-05-02 3:44PM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 63.67% |
| LOGI240517P00065000 | 2024-05-03 1:07PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 192 | 53.52% |
| LOGI240517P00070000 | 2024-05-03 12:50PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 489 | 38.28% |
| LOGI240517P00072500 | 2024-05-02 12:08PM EDT | 72.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 14 | 247 | 40.33% |
| LOGI240517P00075000 | 2024-05-03 12:25PM EDT | 75.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 8 | 585 | 29.10% |
| LOGI240517P00077500 | 2024-05-02 3:36PM EDT | 77.50 | 0.30 | 0.20 | 0.25 | 0.00 | - | 2 | 508 | 23.44% |
| LOGI240517P00080000 | 2024-05-03 9:48AM EDT | 80.00 | 0.65 | 0.65 | 0.80 | -0.20 | -23.53% | 40 | 766 | 23.07% |
| LOGI240517P00082500 | 2024-05-03 12:07PM EDT | 82.50 | 1.80 | 1.75 | 1.90 | -0.20 | -10.00% | 27 | 287 | 22.29% |
| LOGI240517P00085000 | 2024-05-02 9:53AM EDT | 85.00 | 4.30 | 3.50 | 3.70 | 0.00 | - | 4 | 243 | 22.85% |
| LOGI240517P00087500 | 2024-05-03 10:23AM EDT | 87.50 | 6.42 | 5.70 | 6.00 | -3.38 | -34.49% | 1 | 55 | 26.66% |
| LOGI240517P00090000 | 2024-05-02 9:59AM EDT | 90.00 | 8.81 | 8.20 | 8.40 | 0.00 | - | 40 | 42 | 29.98% |
| LOGI240517P00092500 | 2024-04-24 10:03AM EDT | 92.50 | 13.60 | 10.60 | 10.90 | 0.00 | - | 1 | 0 | 36.52% |
| LOGI240517P00095000 | 2024-04-12 3:00PM EDT | 95.00 | 9.40 | 13.20 | 13.40 | 0.00 | - | 3 | 0 | 42.58% |
| LOGI240517P00097500 | 2024-03-15 1:45PM EDT | 97.50 | 6.10 | 11.30 | 13.60 | 0.00 | - | 58 | 158 | 0.00% |
© 2024 Yahoo. All rights reserved.