Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240920C00050000 | 2024-05-22 3:34PM EDT | 50.00 | 45.60 | 48.20 | 53.00 | 0.00 | - | 1 | 51 | 75.49% |
| LOGI240920C00060000 | 2024-05-20 10:00AM EDT | 60.00 | 30.90 | 38.50 | 43.30 | 0.00 | - | 1 | 17 | 63.65% |
| LOGI240920C00070000 | 2024-04-22 9:48AM EDT | 70.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOGI240920C00072500 | 2024-05-31 3:44PM EDT | 72.50 | 29.00 | 26.70 | 31.50 | +14.55 | +100.69% | 111 | 1 | 51.71% |
| LOGI240920C00075000 | 2024-05-13 10:38AM EDT | 75.00 | 13.30 | 24.00 | 27.80 | 0.00 | - | 1 | 3 | 57.95% |
| LOGI240920C00077500 | 2024-05-31 2:42PM EDT | 77.50 | 24.00 | 22.00 | 25.80 | +13.40 | +126.42% | 30 | 3 | 57.10% |
| LOGI240920C00080000 | 2024-05-31 2:37PM EDT | 80.00 | 21.72 | 19.70 | 24.50 | +1.72 | +8.60% | 9 | 83 | 60.44% |
| LOGI240920C00082500 | 2024-05-30 9:55AM EDT | 82.50 | 17.80 | 17.80 | 22.20 | 0.00 | - | 40 | 64 | 56.74% |
| LOGI240920C00085000 | 2024-05-31 3:33PM EDT | 85.00 | 17.60 | 15.50 | 19.50 | +1.70 | +10.69% | 4 | 79 | 50.66% |
| LOGI240920C00087500 | 2024-05-31 2:55PM EDT | 87.50 | 15.22 | 13.50 | 17.90 | +3.17 | +26.31% | 1 | 156 | 50.81% |
| LOGI240920C00090000 | 2024-05-31 3:33PM EDT | 90.00 | 13.60 | 11.00 | 15.30 | +4.05 | +42.41% | 5 | 258 | 45.23% |
| LOGI240920C00092500 | 2024-05-31 2:02PM EDT | 92.50 | 11.26 | 9.80 | 12.30 | +2.36 | +26.52% | 10 | 368 | 37.63% |
| LOGI240920C00095000 | 2024-05-31 12:00PM EDT | 95.00 | 9.50 | 8.40 | 10.20 | +0.80 | +9.20% | 3 | 1,122 | 34.52% |
| LOGI240920C00097500 | 2024-05-31 3:26PM EDT | 97.50 | 8.38 | 7.20 | 8.70 | +0.68 | +8.83% | 5 | 725 | 33.85% |
| LOGI240920C00100000 | 2024-05-31 3:31PM EDT | 100.00 | 7.20 | 6.70 | 7.30 | +2.62 | +57.21% | 111 | 665 | 33.05% |
| LOGI240920C00105000 | 2024-05-31 2:55PM EDT | 105.00 | 4.78 | 4.50 | 5.10 | +0.78 | +19.50% | 19 | 245 | 32.39% |
| LOGI240920C00110000 | 2024-05-31 2:15PM EDT | 110.00 | 2.85 | 2.95 | 3.40 | +0.05 | +1.79% | 9 | 1,092 | 31.69% |
| LOGI240920C00115000 | 2024-05-31 9:30AM EDT | 115.00 | 1.67 | 1.85 | 2.25 | -0.03 | -1.76% | 1 | 356 | 31.54% |
| LOGI240920C00120000 | 2024-05-31 11:28AM EDT | 120.00 | 1.25 | 0.30 | 1.45 | +0.25 | +25.00% | 4 | 7 | 31.43% |
| LOGI240920C00125000 | 2024-03-11 10:15AM EDT | 125.00 | 1.00 | 0.35 | 0.55 | 0.00 | - | 4 | 4 | 27.61% |
| LOGI240920C00130000 | 2024-03-27 3:00PM EDT | 130.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 30.52% |
| LOGI240920C00135000 | 2024-03-18 10:53AM EDT | 135.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 49.51% |
| LOGI240920C00140000 | 2024-05-31 12:46PM EDT | 140.00 | 0.35 | 0.00 | 2.30 | -0.10 | -22.22% | 1 | 16 | 54.03% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240920P00047500 | 2024-01-23 11:43AM EDT | 47.50 | 0.37 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 94.43% |
| LOGI240920P00050000 | 2024-01-26 11:04AM EDT | 50.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 68.41% |
| LOGI240920P00055000 | 2024-04-24 9:56AM EDT | 55.00 | 0.61 | 0.00 | 2.35 | 0.00 | - | - | 11 | 77.64% |
| LOGI240920P00060000 | 2024-05-02 12:55PM EDT | 60.00 | 0.55 | 0.10 | 1.30 | 0.00 | - | 3 | 188 | 60.28% |
| LOGI240920P00065000 | 2024-05-22 9:30AM EDT | 65.00 | 0.31 | 0.15 | 0.45 | 0.00 | - | 1 | 53 | 47.56% |
| LOGI240920P00070000 | 2024-05-02 12:55PM EDT | 70.00 | 1.46 | 0.25 | 0.50 | 0.00 | - | 2 | 78 | 41.55% |
| LOGI240920P00075000 | 2024-05-31 12:02PM EDT | 75.00 | 0.56 | 0.40 | 0.65 | -0.55 | -49.55% | 10 | 444 | 37.11% |
| LOGI240920P00077500 | 2024-05-31 12:02PM EDT | 77.50 | 0.69 | 0.05 | 0.80 | -3.51 | -83.57% | 10 | 181 | 35.62% |
| LOGI240920P00080000 | 2024-05-29 12:17PM EDT | 80.00 | 1.10 | 0.15 | 3.00 | 0.00 | - | 3 | 395 | 50.50% |
| LOGI240920P00082500 | 2024-05-13 11:42AM EDT | 82.50 | 3.40 | 0.15 | 1.20 | 0.00 | - | 4 | 364 | 32.59% |
| LOGI240920P00085000 | 2024-05-29 12:17PM EDT | 85.00 | 1.90 | 0.25 | 1.50 | 0.00 | - | 3 | 668 | 31.35% |
| LOGI240920P00087500 | 2024-05-30 2:03PM EDT | 87.50 | 2.05 | 0.65 | 1.95 | 0.00 | - | 230 | 1,018 | 30.66% |
| LOGI240920P00090000 | 2024-05-30 11:57AM EDT | 90.00 | 2.90 | 0.50 | 2.50 | 0.00 | - | 2 | 481 | 29.96% |
| LOGI240920P00092500 | 2024-05-31 3:28PM EDT | 92.50 | 3.00 | 1.00 | 3.20 | -0.80 | -21.05% | 26 | 440 | 29.43% |
| LOGI240920P00095000 | 2024-05-31 2:46PM EDT | 95.00 | 3.80 | 2.35 | 4.00 | -4.10 | -51.90% | 4 | 186 | 28.75% |
| LOGI240920P00097500 | 2024-05-31 9:36AM EDT | 97.50 | 5.40 | 4.30 | 4.90 | -0.90 | -14.29% | 2 | 174 | 27.86% |
| LOGI240920P00100000 | 2024-05-31 12:09PM EDT | 100.00 | 6.20 | 5.40 | 6.10 | -2.90 | -31.87% | 1 | 15 | 27.66% |
© 2024 Yahoo. All rights reserved.