Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241220C00077500 | 2024-05-31 10:13AM EDT | 77.50 | 23.70 | 22.60 | 26.60 | +11.10 | +88.10% | 1 | 79 | 46.58% |
| LOGI241220C00080000 | 2024-05-31 10:05AM EDT | 80.00 | 21.50 | 21.30 | 24.70 | +12.10 | +128.72% | 1 | 3 | 45.83% |
| LOGI241220C00082500 | 2024-05-02 10:47AM EDT | 82.50 | 7.80 | 19.30 | 23.00 | 0.00 | - | 1 | 2 | 45.70% |
| LOGI241220C00085000 | 2024-05-13 11:45AM EDT | 85.00 | 9.03 | 17.30 | 21.30 | 0.00 | - | 1 | 3 | 45.26% |
| LOGI241220C00087500 | 2024-05-30 2:05PM EDT | 87.50 | 17.10 | 15.00 | 19.40 | +1.30 | +8.23% | 1 | 45 | 43.74% |
| LOGI241220C00090000 | 2024-05-31 3:41PM EDT | 90.00 | 15.40 | 13.70 | 17.50 | +1.30 | +9.22% | 8 | 21 | 42.04% |
| LOGI241220C00092500 | 2024-05-22 3:17PM EDT | 92.50 | 10.20 | 11.00 | 15.00 | 0.00 | - | 10 | 115 | 37.96% |
| LOGI241220C00095000 | 2024-05-31 2:02PM EDT | 95.00 | 11.90 | 10.80 | 12.60 | +1.87 | +18.64% | 1 | 0 | 34.19% |
| LOGI241220C00097500 | 2024-05-31 3:26PM EDT | 97.50 | 10.95 | 8.90 | 11.50 | +5.05 | +85.59% | 1 | 3 | 34.79% |
| LOGI241220C00100000 | 2024-05-31 3:26PM EDT | 100.00 | 9.70 | 7.60 | 9.90 | +2.80 | +40.58% | 1 | 106 | 33.33% |
| LOGI241220C00105000 | 2024-05-31 3:31PM EDT | 105.00 | 7.45 | 5.30 | 7.60 | +2.45 | +49.00% | 5 | 47 | 32.53% |
| LOGI241220C00110000 | 2024-05-24 10:49AM EDT | 110.00 | 3.80 | 3.50 | 5.70 | 0.00 | - | 10 | 15 | 31.79% |
| LOGI241220C00115000 | 2024-05-24 9:46AM EDT | 115.00 | 2.50 | 2.00 | 4.20 | 0.00 | - | 1 | 6 | 31.23% |
| LOGI241220C00120000 | 2024-04-26 12:17PM EDT | 120.00 | 0.58 | 1.60 | 2.05 | 0.00 | - | 6 | 6 | 26.34% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241220P00047500 | 2024-04-26 1:46PM EDT | 47.50 | 0.61 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 69.80% |
| LOGI241220P00050000 | 2024-04-26 1:46PM EDT | 50.00 | 0.72 | 0.00 | 2.45 | 0.00 | - | 4 | 4 | 65.99% |
| LOGI241220P00055000 | 2024-04-25 9:37AM EDT | 55.00 | 1.35 | 0.25 | 0.55 | 0.00 | - | - | 51 | 48.63% |
| LOGI241220P00065000 | 2024-04-30 10:01AM EDT | 65.00 | 2.60 | 0.00 | 2.80 | 0.00 | - | - | 15 | 57.41% |
| LOGI241220P00070000 | 2024-04-29 9:47AM EDT | 70.00 | 4.10 | 0.15 | 3.10 | 0.00 | - | 10 | 31 | 51.98% |
| LOGI241220P00072500 | 2024-04-25 9:55AM EDT | 72.50 | 5.10 | 0.00 | 3.40 | 0.00 | - | - | 3 | 50.13% |
| LOGI241220P00077500 | 2024-05-02 10:57AM EDT | 77.50 | 5.30 | 0.00 | 3.70 | 0.00 | - | 1 | 5 | 44.59% |
| LOGI241220P00080000 | 2024-05-22 3:23PM EDT | 80.00 | 2.40 | 0.05 | 3.30 | 0.00 | - | 4 | 20 | 39.06% |
| LOGI241220P00082500 | 2024-05-02 9:43AM EDT | 82.50 | 7.60 | 0.25 | 3.00 | 0.00 | - | 39 | 42 | 34.20% |
| LOGI241220P00085000 | 2024-05-29 1:36PM EDT | 85.00 | 3.70 | 0.95 | 3.60 | 0.00 | - | 10 | 11 | 33.69% |
| LOGI241220P00087500 | 2024-05-29 12:19PM EDT | 87.50 | 4.20 | 1.30 | 4.20 | 0.00 | - | 1 | 70 | 32.84% |
| LOGI241220P00090000 | 2024-05-20 9:54AM EDT | 90.00 | 7.10 | 2.00 | 5.10 | 0.00 | - | 8 | 9 | 32.87% |
| LOGI241220P00092500 | 2024-05-22 10:02AM EDT | 92.50 | 6.50 | 2.85 | 5.30 | 0.00 | - | 1 | 5 | 29.88% |
| LOGI241220P00095000 | 2024-05-28 12:33PM EDT | 95.00 | 7.10 | 3.70 | 6.50 | 0.00 | - | 1 | 8 | 30.34% |
| LOGI241220P00097500 | 2024-05-31 12:37PM EDT | 97.50 | 7.10 | 6.60 | 8.00 | -0.20 | -2.74% | 6 | 268 | 31.40% |
| LOGI241220P00100000 | 2024-05-30 11:18AM EDT | 100.00 | 8.20 | 6.00 | 9.90 | -0.30 | -3.53% | 6 | 285 | 33.39% |
| LOGI241220P00105000 | 2024-05-28 10:20AM EDT | 105.00 | 13.10 | 8.50 | 12.10 | 0.00 | - | 1 | 240 | 30.89% |
| LOGI241220P00110000 | 2024-05-30 9:56AM EDT | 110.00 | 15.00 | 11.50 | 15.20 | 0.00 | - | 1 | 134 | 30.09% |
| LOGI241220P00115000 | 2024-05-30 10:00AM EDT | 115.00 | 18.20 | 15.10 | 19.30 | -0.50 | -2.67% | 1 | 2 | 31.67% |
© 2024 Yahoo. All rights reserved.