UK markets open in 6 hours 40 minutes
NIKKEI 225
38,442.70 -371.86 (-0.96%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,341.40 -7.70 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,504.43 +320.17 (+0.61%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.99 | 0.00 | - | 3 | 426 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 327 |
| 12.62 | 0.00 | - | 20 | 87 | 2024-07-19 | 0.40 | 0.00 | - | 5 | 164 |
| 12.70 | 0.00 | - | 3 | 253 | 2024-09-20 | 1.75 | 0.00 | - | 1 | 481 |
| 14.80 | 0.00 | - | 2 | 31 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 9 |
| 15.80 | 0.00 | - | 70 | 692 | 2025-01-17 | 4.80 | 0.00 | - | 7 | 417 |
| 24.70 | 0.00 | - | 1 | 38 | 2026-01-16 | 13.90 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.