Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00105000 | 2024-04-30 3:25PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.20 | 0.00 | - | 19 | 583 | 30.66% |
| LOGI240920C00105000 | 2024-05-16 12:52PM EDT | 2024-09-20 | 1.45 | 1.30 | 1.55 | 0.00 | - | 40 | 156 | 28.41% |
| LOGI250117C00105000 | 2024-05-15 3:04PM EDT | 2025-01-17 | 3.30 | 3.40 | 3.80 | 0.00 | - | 45 | 146 | 29.89% |
| LOGI260116C00105000 | 2024-03-15 2:20PM EDT | 2026-01-16 | 13.80 | 8.10 | 9.40 | 0.00 | - | 1 | 19 | 31.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00105000 | 2024-04-10 3:01PM EDT | 2024-06-21 | 18.90 | 18.10 | 22.50 | 0.00 | - | 3 | 0 | 93.63% |
| LOGI241220P00105000 | 2024-05-17 3:19PM EDT | 2024-12-20 | 16.50 | 15.10 | 17.80 | -0.40 | -2.37% | 47 | 129 | 27.37% |
| LOGI250117P00105000 | 2024-05-16 1:21PM EDT | 2025-01-17 | 16.90 | 16.30 | 17.50 | 0.00 | - | 1 | 43 | 24.51% |
© 2024 Yahoo. All rights reserved.