UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.60 -9.90 (-0.41%) DOW
39,865.82 +59.05 (+0.15%) Bitcoin GBP
54,485.99 -224.02 (-0.41%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00110000 | 2024-05-21 12:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 232 | 33.11% |
| LOGI240920C00110000 | 2024-05-21 12:53PM EDT | 2024-09-20 | 1.02 | 0.95 | 1.15 | +0.27 | +36.00% | 16 | 195 | 27.70% |
| LOGI250117C00110000 | 2024-05-20 10:02AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.20 | +0.65 | +27.66% | 1 | 293 | 29.07% |
| LOGI260116C00110000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 5.70 | 7.50 | 11.00 | 0.00 | - | 1 | 15 | 35.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00110000 | 2024-01-31 4:01PM EDT | 2024-06-21 | 25.50 | 20.10 | 24.00 | 0.00 | - | 41 | 12 | 93.60% |
| LOGI250117P00110000 | 2024-05-21 11:11AM EDT | 2025-01-17 | 19.10 | 18.70 | 19.10 | -4.50 | -19.07% | 1 | 26 | 21.77% |
| LOGI260116P00110000 | 2024-01-05 11:15AM EDT | 2026-01-16 | 22.50 | 25.00 | 28.00 | 0.00 | - | 1 | 1 | 34.72% |
© 2024 Yahoo. All rights reserved.