Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00060000 | 2024-03-08 12:41PM EDT | 2024-06-21 | 31.80 | 25.80 | 30.50 | 0.00 | - | 1 | 1 | 85.84% |
| LOGI240920C00060000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 32.10 | 28.80 | 33.50 | +0.70 | +2.23% | 11 | 5 | 55.08% |
| LOGI250117C00060000 | 2024-03-18 11:46AM EDT | 2025-01-17 | 30.30 | 21.60 | 22.80 | 0.00 | - | 1 | 110 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00060000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 7 | 135 | 79.49% |
| LOGI240920P00060000 | 2024-05-02 12:55PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.65 | 0.00 | - | 3 | 188 | 47.22% |
| LOGI250117P00060000 | 2024-05-07 10:40AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.80 | 0.00 | - | 1 | 344 | 51.86% |
| LOGI260116P00060000 | 2024-03-12 9:30AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.