Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00065000 | 2024-01-23 11:52AM EDT | 2024-06-21 | 23.00 | 24.30 | 25.80 | 0.00 | - | 1 | 10 | 51.17% |
| LOGI250117C00065000 | 2024-02-22 4:34PM EDT | 2025-01-17 | 27.70 | 27.00 | 29.70 | 0.00 | - | 2 | 239 | 55.30% |
| LOGI260116C00065000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 29.00 | 35.50 | 38.60 | 0.00 | - | 1 | 1 | 57.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00065000 | 2024-05-03 1:37PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 286 | 25.00% |
| LOGI240920P00065000 | 2024-04-29 3:45PM EDT | 2024-09-20 | 1.54 | 0.30 | 0.50 | 0.00 | - | 4 | 54 | 37.16% |
| LOGI241220P00065000 | 2024-04-30 10:01AM EDT | 2024-12-20 | 2.60 | 0.00 | 2.95 | 0.00 | - | - | 15 | 48.15% |
| LOGI250117P00065000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 1.90 | 0.15 | 1.20 | 0.00 | - | 2 | 266 | 33.44% |
| LOGI260116P00065000 | 2024-02-20 2:24PM EDT | 2026-01-16 | 3.87 | 3.50 | 4.30 | 0.00 | - | 1 | 2 | 33.60% |
© 2024 Yahoo. All rights reserved.