Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00070000 | 2024-05-13 11:27AM EDT | 2024-06-21 | 16.38 | 18.20 | 23.00 | 0.00 | - | 6 | 19 | 60.99% |
| LOGI240920C00070000 | 2024-04-22 9:48AM EDT | 2024-09-20 | 12.60 | 19.50 | 23.30 | 0.00 | - | 3 | 4 | 56.09% |
| LOGI250117C00070000 | 2024-05-17 11:10AM EDT | 2025-01-17 | 23.60 | 22.10 | 23.50 | +1.55 | +7.03% | 1 | 366 | 41.26% |
| LOGI260116C00070000 | 2024-04-12 2:58PM EDT | 2026-01-16 | 25.80 | 21.00 | 24.50 | 0.00 | - | 2 | 3 | 29.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00070000 | 2024-05-14 10:22AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 126 | 47.07% |
| LOGI240920P00070000 | 2024-05-02 12:55PM EDT | 2024-09-20 | 1.46 | 0.25 | 0.70 | 0.00 | - | 2 | 78 | 32.91% |
| LOGI241220P00070000 | 2024-04-29 9:47AM EDT | 2024-12-20 | 4.10 | 1.00 | 3.50 | 0.00 | - | 10 | 31 | 43.64% |
| LOGI250117P00070000 | 2024-04-18 11:51AM EDT | 2025-01-17 | 4.30 | 1.35 | 1.75 | 0.00 | - | 2 | 406 | 31.26% |
| LOGI260116P00070000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 7.70 | 2.05 | 6.80 | 0.00 | - | 1 | 61 | 36.12% |
© 2024 Yahoo. All rights reserved.