UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.20 -10.30 (-0.42%) DOW
39,851.08 +44.31 (+0.11%) Bitcoin GBP
54,775.68 +346.30 (+0.64%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00075000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 10.07 | 16.30 | 19.60 | 0.00 | - | 3 | 25 | 55.52% |
| LOGI240920C00075000 | 2024-05-13 10:38AM EDT | 2024-09-20 | 13.30 | 17.30 | 21.00 | 0.00 | - | 1 | 3 | 52.52% |
| LOGI250117C00075000 | 2024-05-20 9:57AM EDT | 2025-01-17 | 18.60 | 20.80 | 21.50 | 0.00 | - | 1 | 205 | 39.76% |
| LOGI260116C00075000 | 2024-05-14 1:19PM EDT | 2026-01-16 | 23.15 | 23.80 | 28.00 | 0.00 | - | 7 | 4 | 42.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00075000 | 2024-05-17 11:16AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 388 | 41.80% |
| LOGI240920P00075000 | 2024-05-14 10:19AM EDT | 2024-09-20 | 1.11 | 0.00 | 2.90 | 0.00 | - | 1 | 444 | 46.92% |
| LOGI250117P00075000 | 2024-05-15 11:13AM EDT | 2025-01-17 | 2.50 | 2.00 | 2.30 | 0.00 | - | 4 | 708 | 30.37% |
| LOGI260116P00075000 | 2024-05-01 2:22PM EDT | 2026-01-16 | 8.30 | 2.55 | 7.20 | 0.00 | - | 2 | 16 | 33.41% |
© 2024 Yahoo. All rights reserved.