UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.90 0.00 (0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,059.96 +259.66 (+0.47%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00077500 | 2024-05-20 10:19AM EDT | 2024-06-21 | 11.50 | 13.00 | 17.50 | 0.00 | - | 2 | 112 | 78.64% |
| LOGI240920C00077500 | 2024-05-07 11:47AM EDT | 2024-09-20 | 10.60 | 15.00 | 18.60 | 0.00 | - | 1 | 3 | 47.31% |
| LOGI241220C00077500 | 2024-05-08 9:54AM EDT | 2024-12-20 | 12.60 | 17.40 | 20.80 | 0.00 | - | 27 | 79 | 45.98% |
| LOGI250117C00077500 | 2024-05-21 9:47AM EDT | 2025-01-17 | 18.20 | 17.40 | 21.40 | +2.00 | +12.35% | 1 | 99 | 45.74% |
| LOGI260116C00077500 | 2024-02-07 1:13PM EDT | 2026-01-16 | 18.73 | 22.80 | 26.60 | 0.00 | - | 4 | 6 | 42.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00077500 | 2024-05-21 3:38PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 767 | 38.38% |
| LOGI240920P00077500 | 2024-05-01 1:39PM EDT | 2024-09-20 | 4.20 | 0.85 | 2.85 | 0.00 | - | 10 | 181 | 42.21% |
| LOGI241220P00077500 | 2024-05-02 10:57AM EDT | 2024-12-20 | 5.30 | 2.05 | 3.10 | 0.00 | - | 1 | 5 | 33.25% |
| LOGI250117P00077500 | 2024-04-23 3:50PM EDT | 2025-01-17 | 7.02 | 2.35 | 2.70 | 0.00 | - | 1 | 287 | 29.38% |
| LOGI260116P00077500 | 2024-03-01 2:35PM EDT | 2026-01-16 | 7.16 | 6.30 | 7.40 | 0.00 | - | 1 | 11 | 31.42% |
© 2024 Yahoo. All rights reserved.