Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00080000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 5.90 | 9.00 | 10.90 | 0.00 | - | 5 | 278 | 39.60% |
| LOGI240920C00080000 | 2024-05-14 3:35PM EDT | 2024-09-20 | 12.46 | 11.10 | 13.90 | 0.00 | - | 1 | 81 | 40.03% |
| LOGI241220C00080000 | 2024-05-02 3:18PM EDT | 2024-12-20 | 9.40 | 12.90 | 15.70 | 0.00 | - | - | 3 | 38.18% |
| LOGI250117C00080000 | 2024-05-17 10:50AM EDT | 2025-01-17 | 15.90 | 15.00 | 15.70 | +4.70 | +41.96% | 2 | 137 | 35.93% |
| LOGI260116C00080000 | 2024-05-16 3:42PM EDT | 2026-01-16 | 21.05 | 18.70 | 23.50 | 0.00 | - | 1 | 22 | 41.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00080000 | 2024-05-17 11:16AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.09 | -31.03% | 20 | 1,529 | 26.81% |
| LOGI240920P00080000 | 2024-05-17 1:49PM EDT | 2024-09-20 | 1.80 | 1.65 | 1.95 | -0.78 | -30.23% | 2 | 387 | 28.03% |
| LOGI241220P00080000 | 2024-05-09 2:22PM EDT | 2024-12-20 | 4.70 | 3.20 | 5.10 | 0.00 | - | 2 | 15 | 35.50% |
| LOGI250117P00080000 | 2024-05-15 2:57PM EDT | 2025-01-17 | 4.00 | 3.40 | 3.80 | 0.00 | - | 5 | 224 | 28.14% |
| LOGI260116P00080000 | 2023-11-15 11:07AM EDT | 2026-01-16 | 9.60 | 6.20 | 8.00 | 0.00 | - | - | 17 | 28.40% |
© 2024 Yahoo. All rights reserved.