Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00087500 | 2024-05-16 3:29PM EDT | 2024-06-21 | 4.55 | 4.10 | 4.30 | +0.64 | +16.37% | 1 | 640 | 26.51% |
| LOGI240920C00087500 | 2024-05-15 9:30AM EDT | 2024-09-20 | 7.61 | 7.60 | 8.10 | 0.00 | - | 1 | 155 | 32.74% |
| LOGI241220C00087500 | 2024-05-14 11:12AM EDT | 2024-12-20 | 9.50 | 8.10 | 12.10 | 0.00 | - | 5 | 10 | 39.81% |
| LOGI250117C00087500 | 2024-05-17 11:16AM EDT | 2025-01-17 | 10.90 | 10.40 | 10.90 | +0.85 | +8.46% | 1 | 72 | 33.26% |
| LOGI260116C00087500 | 2024-05-14 10:21AM EDT | 2026-01-16 | 17.00 | 14.20 | 19.00 | 0.00 | - | 2 | 4 | 39.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00087500 | 2024-05-16 3:47PM EDT | 2024-06-21 | 1.50 | 1.15 | 1.35 | 0.00 | - | 2 | 420 | 21.73% |
| LOGI240920P00087500 | 2024-05-13 3:53PM EDT | 2024-09-20 | 5.50 | 3.90 | 4.10 | 0.00 | - | 3 | 872 | 25.22% |
| LOGI241220P00087500 | 2024-05-02 1:24PM EDT | 2024-12-20 | 9.90 | 5.70 | 7.40 | 0.00 | - | - | 2 | 31.50% |
| LOGI250117P00087500 | 2024-05-15 11:00AM EDT | 2025-01-17 | 6.60 | 6.00 | 6.40 | 0.00 | - | 1 | 100 | 26.15% |
| LOGI260116P00087500 | 2024-02-05 10:30AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.