Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00090000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 2.70 | 2.55 | 2.70 | +0.27 | +11.11% | 21 | 494 | 24.46% |
| LOGI240920C00090000 | 2024-05-17 12:33PM EDT | 2024-09-20 | 6.60 | 6.20 | 6.60 | +0.65 | +10.92% | 37 | 235 | 31.42% |
| LOGI241220C00090000 | 2024-05-14 11:04AM EDT | 2024-12-20 | 8.20 | 8.30 | 10.90 | 0.00 | - | 5 | 7 | 39.60% |
| LOGI250117C00090000 | 2024-05-17 12:28PM EDT | 2025-01-17 | 9.50 | 9.00 | 9.60 | +0.90 | +10.47% | 53 | 689 | 32.80% |
| LOGI260116C00090000 | 2024-04-26 2:35PM EDT | 2026-01-16 | 10.44 | 13.40 | 18.00 | 0.00 | - | 3 | 37 | 39.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00090000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 2.35 | 2.05 | 2.30 | -0.25 | -9.62% | 65 | 167 | 20.52% |
| LOGI240920P00090000 | 2024-05-16 9:41AM EDT | 2024-09-20 | 5.14 | 4.90 | 5.20 | 0.00 | - | 1 | 478 | 24.59% |
| LOGI250117P00090000 | 2024-04-15 10:24AM EDT | 2025-01-17 | 12.70 | 7.50 | 7.90 | 0.00 | - | 1 | 417 | 26.86% |
| LOGI260116P00090000 | 2024-04-10 3:36PM EDT | 2026-01-16 | 13.90 | 10.70 | 14.80 | 0.00 | - | 2 | 7 | 32.12% |
© 2024 Yahoo. All rights reserved.