Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00092500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.53 | 1.45 | 1.55 | -0.17 | -10.00% | 5 | 589 | 23.32% |
| LOGI240920C00092500 | 2024-05-17 10:38AM EDT | 2024-09-20 | 5.40 | 5.00 | 5.40 | +0.50 | +10.20% | 14 | 242 | 30.87% |
| LOGI241220C00092500 | 2024-05-17 11:40AM EDT | 2024-12-20 | 7.80 | 7.00 | 8.20 | +2.80 | +56.00% | 5 | 100 | 33.64% |
| LOGI250117C00092500 | 2024-05-17 12:51PM EDT | 2025-01-17 | 8.22 | 7.80 | 8.30 | +3.92 | +91.16% | 3 | 69 | 32.00% |
| LOGI260116C00092500 | 2024-02-07 10:32AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00092500 | 2024-05-17 3:22PM EDT | 2024-06-21 | 3.60 | 3.50 | 3.80 | -0.20 | -5.26% | 24 | 11 | 20.52% |
| LOGI240920P00092500 | 2024-05-16 1:21PM EDT | 2024-09-20 | 6.40 | 6.20 | 6.40 | 0.00 | - | 73 | 403 | 23.55% |
| LOGI250117P00092500 | 2024-02-15 4:07PM EDT | 2025-01-17 | 10.90 | 8.00 | 8.60 | 0.00 | - | 5 | 173 | 24.40% |
| LOGI260116P00092500 | 2024-02-29 11:44AM EDT | 2026-01-16 | 13.20 | 11.70 | 15.00 | 0.00 | - | 1 | 44 | 29.32% |
© 2024 Yahoo. All rights reserved.