Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00095000 | 2024-05-17 1:43PM EDT | 2024-06-21 | 0.91 | 0.80 | 0.85 | +0.11 | +13.75% | 3 | 564 | 23.10% |
| LOGI240920C00095000 | 2024-05-17 10:19AM EDT | 2024-09-20 | 4.01 | 3.90 | 4.30 | -0.19 | -4.52% | 2 | 483 | 30.08% |
| LOGI241220C00095000 | 2024-05-01 12:19PM EDT | 2024-12-20 | 2.72 | 6.00 | 6.70 | 0.00 | - | - | 2 | 31.70% |
| LOGI250117C00095000 | 2024-05-15 10:53AM EDT | 2025-01-17 | 6.50 | 6.70 | 7.20 | 0.00 | - | 9 | 282 | 31.54% |
| LOGI260116C00095000 | 2024-04-30 10:26AM EDT | 2026-01-16 | 7.43 | 10.60 | 15.50 | 0.00 | - | 5 | 9 | 37.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00095000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 5.50 | 5.10 | 7.50 | -1.00 | -15.38% | 40 | 2 | 39.80% |
| LOGI240920P00095000 | 2024-05-16 3:28PM EDT | 2024-09-20 | 8.00 | 7.60 | 7.90 | 0.00 | - | 115 | 185 | 23.00% |
| LOGI250117P00095000 | 2024-03-25 12:45PM EDT | 2025-01-17 | 10.50 | 17.20 | 19.20 | 0.00 | - | 56 | 264 | 51.86% |
| LOGI260116P00095000 | 2024-02-27 11:22AM EDT | 2026-01-16 | 13.60 | 13.30 | 15.00 | 0.00 | - | 1 | 316 | 25.99% |
© 2024 Yahoo. All rights reserved.