Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

LivePerson, Inc. (LPSN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

0.5734

-0.0066

(-1.14%)

At close: 04:00PM EDT

0.5670

-0.01

(-1.12%)

After hours:

06:49PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LPSN240517C00000500	2024-05-10 10:12AM EDT	0.50	0.10	0.05	0.10	+0.05	+100.00%	5	2,532	75.00%
LPSN240517C00001000	2024-05-09 10:21AM EDT	1.00	0.02	0.00	0.05	0.00	-	4,316	4,802	387.50%
LPSN240517C00001500	2024-04-26 10:59AM EDT	1.50	0.02	0.00	0.05	0.00	-	16	601	550.00%
LPSN240517C00002000	2024-03-26 1:02PM EDT	2.00	0.06	0.00	0.75	0.00	-	15	85	2,000.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LPSN240517P00000500	2024-05-10 11:44AM EDT	0.50	0.05	0.00	0.05	+0.01	+25.00%	5	141	193.75%
LPSN240517P00001000	2024-05-03 10:29AM EDT	1.00	0.40	0.00	0.70	0.00	-	1	29	1,293.75%
LPSN240517P00001500	2024-05-03 1:40PM EDT	1.50	0.80	0.75	1.10	0.00	-	1	1	1,118.75%
LPSN240517P00002000	2024-03-15 11:26AM EDT	2.00	1.00	1.25	1.55	0.00	-	5	2	1,062.50%