LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621C00002000 | 2024-06-04 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| LPSN240719C00002000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,119 | 50.00% |
| LPSN241018C00002000 | 2024-06-04 11:47AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 5,630 | 50.00% |
| LPSN250117C00002000 | 2024-06-04 9:46AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 284 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240719P00002000 | 2024-03-08 2:42PM EDT | 2024-07-19 | 0.90 | 1.15 | 1.30 | 0.00 | - | 2 | 366 | 0.00% |
© 2024 Yahoo. All rights reserved.